Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 55.51 and 60.44
| Daily Target 1 | 54.52 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 64.38 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.46 (-4.59%) | 62.05 | 57.48 - 62.41 | 2.1084 times |
| Mon 07 April 2025 | 61.27 (0.67%) | 60.49 | 59.60 - 62.22 | 1.4335 times |
| Fri 04 April 2025 | 60.86 (-1.35%) | 61.00 | 60.37 - 63.00 | 1.9764 times |
| Thu 03 April 2025 | 61.69 (1.87%) | 60.28 | 59.06 - 61.87 | 1.3955 times |
| Wed 02 April 2025 | 60.56 (-1.34%) | 60.91 | 60.03 - 61.04 | 0.4078 times |
| Tue 01 April 2025 | 61.38 (-0.63%) | 61.74 | 60.86 - 61.87 | 0.461 times |
| Mon 31 March 2025 | 61.77 (0.73%) | 61.36 | 61.05 - 62.18 | 0.6183 times |
| Fri 28 March 2025 | 61.32 (-0.26%) | 62.16 | 61.22 - 62.33 | 0.3373 times |
| Wed 26 March 2025 | 61.48 (-0.66%) | 60.87 | 60.54 - 61.88 | 0.4451 times |
| Mon 24 March 2025 | 61.89 (0.68%) | 62.10 | 61.58 - 62.13 | 0.8167 times |
| Fri 21 March 2025 | 61.47 (0.75%) | 60.98 | 60.40 - 61.49 | 2.2519 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 55.51 and 60.44
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.46 (-3.94%) | 60.49 | 57.48 - 62.41 | 0.9599 times |
| Fri 04 April 2025 | 60.86 (-0.75%) | 61.36 | 59.06 - 63.00 | 1.3168 times |
| Fri 28 March 2025 | 61.32 (-0.24%) | 62.10 | 60.54 - 62.33 | 0.4334 times |
| Fri 21 March 2025 | 61.47 (1.25%) | 60.52 | 60.40 - 62.85 | 1.6615 times |
| Fri 14 March 2025 | 60.71 (-5.93%) | 64.64 | 60.34 - 66.50 | 1.0321 times |
| Fri 07 March 2025 | 64.54 (1.81%) | 63.29 | 61.71 - 64.82 | 0.8292 times |
| Fri 28 February 2025 | 63.39 (-1.71%) | 64.40 | 62.79 - 65.65 | 0.7084 times |
| Fri 21 February 2025 | 64.49 (1.98%) | 62.94 | 62.70 - 65.18 | 0.6543 times |
| Fri 14 February 2025 | 63.24 (-2.07%) | 64.77 | 62.94 - 65.63 | 0.9377 times |
| Fri 07 February 2025 | 64.58 (-10.48%) | 70.45 | 63.88 - 73.07 | 1.4668 times |
| Fri 31 January 2025 | 72.14 (1.58%) | 72.47 | 70.78 - 73.04 | 0.6194 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 55.21 and 60.73
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 59.646666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.46 (-5.36%) | 61.74 | 57.48 - 63.00 | 0.6679 times |
| Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 1.3059 times |
| Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 1.193 times |
| Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.4528 times |
| Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.0832 times |
| Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.9264 times |
| Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.8081 times |
| Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.6881 times |
| Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.9211 times |
| Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 0.9534 times |
| Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.72 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.46 |
| 35 day DMA | 62.44 |
| 50 day DMA | 64.39 |
| 100 day DMA | 69.56 |
| 150 day DMA | 73.37 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 61.22 | 61.19 |
| 12 day EMA | 60.98 | 61.44 | 61.47 |
| 20 day EMA | 61.6 | 61.93 | 62 |
| 35 day EMA | 63.05 | 63.32 | 63.44 |
| 50 day EMA | 64.49 | 64.74 | 64.88 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 61.15 | 61.25 |
| 12 day SMA | 61.1 | 61.35 | 61.41 |
| 20 day SMA | 61.46 | 61.76 | 61.83 |
| 35 day SMA | 62.44 | 62.58 | 62.65 |
| 50 day SMA | 64.39 | 64.64 | 64.83 |
| 100 day SMA | 69.56 | 69.8 | 69.99 |
| 150 day SMA | 73.37 | 73.51 | 73.64 |
| 200 day SMA | 74.46 | 74.53 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.