Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.53 and 11.87
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.15 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.70 (-1.1%) | 11.90 | 11.70 - 12.04 | 0.6515 times | Tue 31 December 2024 | 11.83 (-0.84%) | 11.93 | 11.73 - 11.97 | 0.8902 times | Mon 30 December 2024 | 11.93 (-0.5%) | 11.95 | 11.84 - 12.01 | 0.4959 times | Fri 27 December 2024 | 11.99 (-1.56%) | 12.09 | 11.90 - 12.26 | 0.642 times | Thu 26 December 2024 | 12.18 (0.41%) | 12.04 | 12.04 - 12.21 | 0.4646 times | Tue 24 December 2024 | 12.13 (0%) | 12.11 | 12.02 - 12.22 | 0.6755 times | Mon 23 December 2024 | 12.13 (0.33%) | 12.09 | 11.92 - 12.18 | 0.5513 times | Fri 20 December 2024 | 12.09 (0.33%) | 11.88 | 11.88 - 12.33 | 3.0215 times | Thu 19 December 2024 | 12.05 (-0.74%) | 12.39 | 12.01 - 12.57 | 1.2592 times | Wed 18 December 2024 | 12.14 (-4.56%) | 12.86 | 12.11 - 13.09 | 1.3482 times | Tue 17 December 2024 | 12.72 (-1.24%) | 12.84 | 12.71 - 12.99 | 0.8581 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.53 and 11.87
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.70 (-2.42%) | 11.95 | 11.70 - 12.04 | 0.4546 times | Fri 27 December 2024 | 11.99 (-0.83%) | 12.09 | 11.90 - 12.26 | 0.5206 times | Fri 20 December 2024 | 12.09 (-5.84%) | 12.84 | 11.88 - 13.09 | 1.6008 times | Fri 13 December 2024 | 12.84 (0.31%) | 13.08 | 12.55 - 13.27 | 1.3426 times | Tue 26 November 2024 | 12.80 (0%) | 13.05 | 12.66 - 13.08 | 0.4009 times | Tue 26 November 2024 | 12.80 (-2.96%) | 13.10 | 12.66 - 13.54 | 0.9036 times | Fri 22 November 2024 | 13.19 (0.61%) | 13.11 | 12.82 - 13.23 | 1.2722 times | Fri 15 November 2024 | 13.11 (0.23%) | 13.24 | 12.90 - 13.60 | 0.7816 times | Fri 08 November 2024 | 13.08 (9.46%) | 11.86 | 11.41 - 13.61 | 1.1548 times | Fri 01 November 2024 | 11.95 (3.55%) | 11.70 | 11.59 - 12.61 | 1.5684 times | Fri 25 October 2024 | 11.54 (-13.88%) | 13.40 | 11.08 - 13.48 | 1.2437 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.53 and 11.87
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.70 (-1.1%) | 11.90 | 11.70 - 12.04 | 0.0442 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 1.1467 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.5944 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.3658 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 1.0838 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.8035 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 1.0495 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.7816 times | Fri 31 May 2024 | 10.41 (2.76%) | 10.14 | 9.87 - 11.08 | 0.8032 times | Tue 30 April 2024 | 10.13 (-4.97%) | 10.61 | 9.16 - 10.61 | 1.3273 times | Thu 28 March 2024 | 10.66 (4.72%) | 10.09 | 9.68 - 10.75 | 1.1819 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.98 | 12.06 |
| 12 day EMA | 12.14 | 12.22 | 12.29 |
| 20 day EMA | 12.32 | 12.39 | 12.45 |
| 35 day EMA | 12.46 | 12.5 | 12.54 |
| 50 day EMA | 12.59 | 12.63 | 12.66 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.01 | 12.07 |
| 12 day SMA | 12.15 | 12.24 | 12.33 |
| 20 day SMA | 12.46 | 12.54 | 12.59 |
| 35 day SMA | 12.67 | 12.68 | 12.68 |
| 50 day SMA | 12.67 | 12.7 | 12.71 |
| 100 day SMA | 12.62 | 12.63 | 12.64 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.