Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.19 and 10.43
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.61 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.38 (-0.86%) | 10.40 | 10.24 - 10.48 | 3.5143 times |
| Mon 31 March 2025 | 10.47 (0.48%) | 10.33 | 10.28 - 10.52 | 0.8991 times |
| Fri 28 March 2025 | 10.42 (-2.25%) | 10.64 | 10.35 - 10.69 | 0.6236 times |
| Wed 26 March 2025 | 10.66 (0.09%) | 10.66 | 10.53 - 10.82 | 0.4807 times |
| Mon 24 March 2025 | 10.65 (1.91%) | 10.60 | 10.53 - 10.72 | 0.6854 times |
| Fri 21 March 2025 | 10.45 (0.19%) | 10.38 | 10.26 - 10.47 | 1.6681 times |
| Thu 20 March 2025 | 10.43 (-1.04%) | 10.43 | 10.40 - 10.60 | 0.5345 times |
| Wed 19 March 2025 | 10.54 (0.48%) | 10.48 | 10.48 - 10.71 | 0.554 times |
| Tue 18 March 2025 | 10.49 (-0.19%) | 10.47 | 10.36 - 10.51 | 0.5509 times |
| Mon 17 March 2025 | 10.51 (0.19%) | 10.49 | 10.42 - 10.58 | 0.4894 times |
| Fri 14 March 2025 | 10.49 (2.24%) | 10.34 | 10.29 - 10.52 | 0.5467 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.31 and 10.59
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.38 (-0.38%) | 10.33 | 10.24 - 10.52 | 1.3703 times |
| Fri 28 March 2025 | 10.42 (-0.29%) | 10.60 | 10.35 - 10.82 | 0.5557 times |
| Fri 21 March 2025 | 10.45 (-0.38%) | 10.49 | 10.26 - 10.71 | 1.1789 times |
| Fri 14 March 2025 | 10.49 (-0.76%) | 10.42 | 10.16 - 10.53 | 1.2728 times |
| Fri 07 March 2025 | 10.57 (-3.21%) | 11.05 | 10.23 - 11.07 | 1.0018 times |
| Fri 28 February 2025 | 10.92 (0.18%) | 11.00 | 10.70 - 11.00 | 0.7952 times |
| Fri 21 February 2025 | 10.90 (-3.71%) | 11.29 | 10.87 - 11.38 | 0.5462 times |
| Fri 14 February 2025 | 11.32 (-2.08%) | 11.63 | 11.24 - 11.74 | 0.6088 times |
| Fri 07 February 2025 | 11.56 (-0.86%) | 11.40 | 11.30 - 11.85 | 0.9588 times |
| Fri 31 January 2025 | 11.66 (-3.8%) | 12.62 | 11.55 - 12.63 | 1.7115 times |
| Fri 24 January 2025 | 12.12 (0.25%) | 12.21 | 11.98 - 12.35 | 0.616 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.19 and 10.43
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.38 (-0.86%) | 10.40 | 10.24 - 10.48 | 0.3023 times |
| Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 1.1879 times |
| Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.8058 times |
| Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.1627 times |
| Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.7679 times |
| Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.9906 times |
| Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.2876 times |
| Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.9598 times |
| Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 1.046 times |
| Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.4895 times |
| Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.1899 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.5 | 10.52 |
| 12 day EMA | 10.49 | 10.51 | 10.52 |
| 20 day EMA | 10.59 | 10.61 | 10.62 |
| 35 day EMA | 10.82 | 10.85 | 10.87 |
| 50 day EMA | 11.11 | 11.14 | 11.17 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.53 | 10.52 |
| 12 day SMA | 10.48 | 10.48 | 10.46 |
| 20 day SMA | 10.47 | 10.5 | 10.52 |
| 35 day SMA | 10.77 | 10.81 | 10.85 |
| 50 day SMA | 11.11 | 11.14 | 11.18 |
| 100 day SMA | 11.96 | 11.98 | 12 |
| 150 day SMA | 12.16 | 12.18 | 12.19 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.