Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.66 and 14.04
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.11 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.82 (2.37%) | 13.50 | 13.50 - 13.88 | 1.0483 times | Thu 21 November 2024 | 13.50 (0.97%) | 13.47 | 13.40 - 13.70 | 0.8678 times | Wed 20 November 2024 | 13.37 (0.3%) | 13.32 | 13.17 - 13.42 | 0.7166 times | Tue 19 November 2024 | 13.33 (-0.45%) | 13.17 | 13.17 - 13.41 | 0.6951 times | Mon 18 November 2024 | 13.39 (-0.89%) | 13.55 | 13.37 - 13.62 | 0.7131 times | Fri 15 November 2024 | 13.51 (-0.44%) | 13.64 | 13.35 - 13.70 | 0.9531 times | Thu 14 November 2024 | 13.57 (-0.66%) | 13.66 | 13.48 - 13.82 | 1.3786 times | Wed 13 November 2024 | 13.66 (-0.65%) | 13.89 | 13.64 - 14.09 | 0.9786 times | Tue 12 November 2024 | 13.75 (-1.36%) | 13.88 | 13.72 - 14.05 | 1.3516 times | Mon 11 November 2024 | 13.94 (3.03%) | 13.72 | 13.64 - 14.13 | 1.2972 times | Fri 08 November 2024 | 13.53 (0.07%) | 13.49 | 13.21 - 13.62 | 1.6222 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.5 and 14.21
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.82 (2.29%) | 13.55 | 13.17 - 13.88 | 0.6226 times | Fri 15 November 2024 | 13.51 (-0.15%) | 13.72 | 13.35 - 14.13 | 0.9181 times | Fri 08 November 2024 | 13.53 (9.47%) | 12.20 | 12.12 - 14.54 | 1.5153 times | Fri 01 November 2024 | 12.36 (-0.88%) | 12.49 | 12.07 - 12.87 | 0.9757 times | Fri 25 October 2024 | 12.47 (-5.82%) | 13.26 | 12.45 - 13.26 | 1.4281 times | Fri 18 October 2024 | 13.24 (3.36%) | 12.80 | 12.18 - 13.52 | 0.6764 times | Fri 11 October 2024 | 12.81 (2.07%) | 12.49 | 12.12 - 12.87 | 1.0951 times | Fri 04 October 2024 | 12.55 (1.21%) | 12.39 | 12.06 - 12.67 | 0.7555 times | Fri 27 September 2024 | 12.40 (-3.5%) | 12.88 | 12.25 - 12.97 | 0.8043 times | Fri 20 September 2024 | 12.85 (3.46%) | 12.43 | 12.26 - 13.23 | 1.2089 times | Fri 13 September 2024 | 12.42 (1.72%) | 12.22 | 11.71 - 12.44 | 0.7033 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.97 and 15.39
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.82 (11.54%) | 12.46 | 12.12 - 14.54 | 0.817 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1964 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8918 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.9719 times | Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.3839 times | Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.1056 times | Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.9156 times | Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 0.9289 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.7678 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.0211 times | Wed 31 January 2024 | 11.08 (-8.28%) | 11.96 | 10.93 - 12.25 | 1.0498 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.45 | 13.42 |
| 12 day EMA | 13.45 | 13.38 | 13.36 |
| 20 day EMA | 13.31 | 13.26 | 13.23 |
| 35 day EMA | 13.1 | 13.06 | 13.03 |
| 50 day EMA | 12.88 | 12.84 | 12.81 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.42 | 13.43 |
| 12 day SMA | 13.57 | 13.62 | 13.53 |
| 20 day SMA | 13.21 | 13.14 | 13.11 |
| 35 day SMA | 13.02 | 12.98 | 12.95 |
| 50 day SMA | 12.88 | 12.85 | 12.82 |
| 100 day SMA | 12.58 | 12.55 | 12.52 |
| 150 day SMA | 11.86 | 11.85 | 11.83 |
| 200 day SMA | 11.64 | 11.62 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.