HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.43 and 17.62

Daily Target 117.29
Daily Target 217.38
Daily Target 317.483333333333
Daily Target 417.57
Daily Target 517.67

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 07 January 2025 17.46 (-0.06%) 17.40 17.40 - 17.59 0.9856 times
Mon 06 January 2025 17.47 (-0.17%) 17.64 17.40 - 17.64 0.5957 times
Fri 03 January 2025 17.50 (0.06%) 17.52 17.50 - 17.63 0.2747 times
Thu 02 January 2025 17.49 (-1.02%) 17.68 17.49 - 17.68 1.0996 times
Tue 31 December 2024 17.67 (-1.17%) 17.40 17.40 - 17.74 1.641 times
Mon 30 December 2024 17.88 (0.51%) 17.51 17.51 - 17.88 1.4467 times
Fri 27 December 2024 17.79 (0.51%) 17.72 17.64 - 17.81 0.4063 times
Thu 26 December 2024 17.70 (0%) 17.70 17.65 - 17.84 1.4629 times
Tue 24 December 2024 17.70 (0%) 17.84 17.70 - 17.84 0.9208 times
Mon 23 December 2024 17.70 (0.06%) 17.58 17.50 - 17.75 1.1668 times
Fri 20 December 2024 17.69 (-0.34%) 17.75 17.69 - 17.94 1.605 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.31 and 17.55

Weekly Target 117.26
Weekly Target 217.36
Weekly Target 317.5
Weekly Target 417.6
Weekly Target 517.74

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 07 January 2025 17.46 (-0.23%) 17.64 17.40 - 17.64 0.628 times
Fri 03 January 2025 17.50 (-1.63%) 17.51 17.40 - 17.88 1.7721 times
Fri 27 December 2024 17.79 (0.57%) 17.58 17.50 - 17.84 1.5714 times
Fri 20 December 2024 17.69 (-1.34%) 17.88 17.67 - 18.00 1.215 times
Fri 13 December 2024 17.93 (1.36%) 17.96 17.86 - 18.20 1.1725 times
Tue 26 November 2024 17.69 (0%) 17.65 17.55 - 17.71 0.0968 times
Tue 26 November 2024 17.69 (0.86%) 17.68 17.55 - 17.72 0.1785 times
Fri 22 November 2024 17.54 (-1.41%) 17.70 17.50 - 17.75 1.3635 times
Fri 15 November 2024 17.79 (0.06%) 17.72 17.60 - 17.85 0.4947 times
Fri 08 November 2024 17.78 (1.43%) 17.62 17.41 - 17.85 1.5076 times
Fri 01 November 2024 17.53 (-0.62%) 17.51 17.39 - 17.66 1.0474 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.29 and 17.57

Monthly Target 117.23
Monthly Target 217.35
Monthly Target 317.513333333333
Monthly Target 417.63
Monthly Target 517.79

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 07 January 2025 17.46 (-1.19%) 17.68 17.40 - 17.68 0.1513 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.6685 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4761 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.0722 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.4581 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.2215 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.9683 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.4561 times
Fri 31 May 2024 18.00 (-1.1%) 18.02 17.85 - 18.45 0.2931 times
Tue 30 April 2024 18.20 (2.25%) 17.85 17.65 - 18.30 0.2348 times
Thu 28 March 2024 17.80 (-2.14%) 18.19 17.55 - 18.88 0.519 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.65
20 day DMA 17.76
35 day DMA 17.74
50 day DMA 17.68
100 day DMA 17.81
150 day DMA 17.87
200 day DMA 17.92

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5617.61
12 day EMA17.6317.6617.69
20 day EMA17.6717.6917.71
35 day EMA17.7117.7217.73
50 day EMA17.6617.6717.68

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.617.67
12 day SMA17.6517.6917.72
20 day SMA17.7617.7717.78
35 day SMA17.7417.7417.74
50 day SMA17.6817.6917.69
100 day SMA17.8117.8217.82
150 day SMA17.8717.8817.88
200 day SMA17.9217.9217.93
Back to top | Use Dark Theme