Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 13.75 and 14.5
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.63 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.08 (3.99%) | 13.41 | 13.41 - 14.16 | 1.0804 times | Mon 03 February 2025 | 13.54 (-0.66%) | 13.60 | 13.33 - 13.79 | 1.4621 times | Fri 31 January 2025 | 13.63 (-2.5%) | 13.92 | 13.47 - 14.01 | 1.5241 times | Thu 30 January 2025 | 13.98 (-1.06%) | 14.17 | 13.88 - 14.19 | 0.5881 times | Wed 29 January 2025 | 14.13 (1.22%) | 13.82 | 13.81 - 14.19 | 0.7377 times | Tue 28 January 2025 | 13.96 (-1.13%) | 14.15 | 13.74 - 14.17 | 0.6716 times | Mon 27 January 2025 | 14.12 (0%) | 14.05 | 13.81 - 14.25 | 1.0871 times | Fri 24 January 2025 | 14.12 (-2.49%) | 14.50 | 14.09 - 14.52 | 0.627 times | Thu 23 January 2025 | 14.48 (-0.14%) | 14.61 | 14.42 - 14.72 | 1.0574 times | Wed 22 January 2025 | 14.50 (-0.28%) | 14.56 | 14.36 - 14.72 | 1.1644 times | Tue 21 January 2025 | 14.54 (-1.49%) | 14.86 | 14.30 - 14.86 | 0.7505 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 13.71 and 14.54
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.08 (3.3%) | 13.60 | 13.33 - 14.16 | 0.5783 times | Fri 31 January 2025 | 13.63 (-3.47%) | 14.05 | 13.47 - 14.25 | 1.0482 times | Fri 24 January 2025 | 14.12 (-4.34%) | 14.86 | 14.09 - 14.86 | 0.8187 times | Fri 17 January 2025 | 14.76 (0%) | 14.80 | 14.71 - 15.02 | 0.2655 times | Fri 17 January 2025 | 14.76 (2.22%) | 14.50 | 14.30 - 15.02 | 1.3361 times | Fri 10 January 2025 | 14.44 (1.91%) | 14.34 | 14.17 - 14.67 | 0.5888 times | Wed 08 January 2025 | 14.17 (-8.05%) | 15.48 | 14.11 - 15.72 | 1.0021 times | Fri 03 January 2025 | 15.41 (6.87%) | 14.47 | 14.38 - 15.71 | 1.1662 times | Fri 27 December 2024 | 14.42 (2.63%) | 14.16 | 14.06 - 14.68 | 0.9888 times | Fri 20 December 2024 | 14.05 (-1.89%) | 14.22 | 13.70 - 14.76 | 2.2074 times | Fri 13 December 2024 | 14.32 (-2.65%) | 14.39 | 13.97 - 14.52 | 1.3736 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 13.71 and 14.54
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.08 (3.3%) | 13.60 | 13.33 - 14.16 | 0.0879 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8682 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.7731 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.9764 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.1035 times | Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.6506 times | Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 1.0586 times | Wed 31 July 2024 | 16.81 (19.56%) | 14.12 | 13.71 - 17.48 | 1.0524 times | Fri 28 June 2024 | 14.06 (-10.9%) | 15.78 | 13.20 - 15.80 | 1.2214 times | Fri 31 May 2024 | 15.78 (11.05%) | 14.14 | 13.58 - 16.17 | 1.2079 times | Tue 30 April 2024 | 14.21 (-9.89%) | 15.99 | 14.19 - 16.44 | 1.1303 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.81 | 13.95 |
| 12 day EMA | 14.08 | 14.08 | 14.18 |
| 20 day EMA | 14.22 | 14.24 | 14.31 |
| 35 day EMA | 14.31 | 14.32 | 14.37 |
| 50 day EMA | 14.38 | 14.39 | 14.42 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.85 | 13.96 |
| 12 day SMA | 14.15 | 14.21 | 14.31 |
| 20 day SMA | 14.31 | 14.32 | 14.38 |
| 35 day SMA | 14.39 | 14.39 | 14.42 |
| 50 day SMA | 14.46 | 14.46 | 14.47 |
| 100 day SMA | 14.36 | 14.37 | 14.38 |
| 150 day SMA | 14.74 | 14.74 | 14.74 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.