Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.98 and 13.37
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.63 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.34 (0.08%) | 13.36 | 13.00 - 13.39 | 1.1713 times | Tue 28 January 2025 | 13.33 (0.68%) | 13.17 | 13.04 - 13.40 | 1.1811 times | Mon 27 January 2025 | 13.24 (3.76%) | 12.70 | 12.54 - 13.27 | 1.0039 times | Fri 24 January 2025 | 12.76 (-4.42%) | 13.19 | 12.76 - 13.21 | 1.0925 times | Thu 23 January 2025 | 13.35 (-1.11%) | 13.42 | 13.35 - 13.57 | 1.0925 times | Wed 22 January 2025 | 13.50 (3.13%) | 13.44 | 13.09 - 13.74 | 1.3878 times | Tue 21 January 2025 | 13.09 (3.48%) | 12.77 | 12.76 - 13.20 | 1.122 times | Fri 17 January 2025 | 12.65 (0%) | 12.75 | 12.55 - 12.81 | 0.5709 times | Fri 17 January 2025 | 12.65 (0.32%) | 12.75 | 12.55 - 12.81 | 0.5709 times | Thu 16 January 2025 | 12.61 (-4.32%) | 13.20 | 12.61 - 13.29 | 0.8071 times | Wed 15 January 2025 | 13.18 (-1.2%) | 13.69 | 12.91 - 13.69 | 0.8366 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 12.94 and 13.8
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.34 (4.55%) | 12.70 | 12.54 - 13.40 | 0.7698 times | Fri 24 January 2025 | 12.76 (0.87%) | 12.77 | 12.76 - 13.74 | 1.0768 times | Fri 17 January 2025 | 12.65 (0%) | 12.75 | 12.55 - 12.81 | 0.1309 times | Fri 17 January 2025 | 12.65 (-0.39%) | 12.63 | 12.42 - 13.69 | 0.815 times | Fri 10 January 2025 | 12.70 (-3.5%) | 13.10 | 12.62 - 13.37 | 0.4312 times | Wed 08 January 2025 | 13.16 (-4.84%) | 13.98 | 12.62 - 13.98 | 0.6456 times | Fri 03 January 2025 | 13.83 (0.8%) | 13.76 | 13.11 - 14.20 | 1.2439 times | Fri 27 December 2024 | 13.72 (-4.12%) | 14.32 | 13.61 - 14.64 | 0.8351 times | Fri 20 December 2024 | 14.31 (-2.32%) | 14.74 | 13.79 - 14.75 | 1.7429 times | Fri 13 December 2024 | 14.65 (-6.33%) | 14.99 | 14.31 - 15.00 | 2.3088 times | Tue 26 November 2024 | 15.64 (0%) | 15.69 | 15.44 - 15.75 | 0.3725 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 11.99 and 13.77
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.34 (-5.79%) | 14.20 | 12.42 - 14.20 | 0.6549 times | Tue 31 December 2024 | 14.16 (-9.46%) | 14.99 | 13.11 - 15.00 | 0.8946 times | Tue 26 November 2024 | 15.64 (17.51%) | 13.30 | 12.92 - 15.75 | 1.2774 times | Thu 31 October 2024 | 13.31 (-6%) | 14.40 | 12.42 - 14.50 | 0.8465 times | Mon 30 September 2024 | 14.16 (-0.56%) | 14.30 | 13.46 - 15.20 | 0.8451 times | Fri 30 August 2024 | 14.24 (5.87%) | 13.49 | 11.39 - 14.46 | 1.5247 times | Wed 31 July 2024 | 13.45 (8.91%) | 12.26 | 11.94 - 14.15 | 0.8374 times | Fri 28 June 2024 | 12.35 (-5.22%) | 13.03 | 11.92 - 13.03 | 1.0738 times | Fri 31 May 2024 | 13.03 (1.64%) | 12.35 | 11.55 - 13.40 | 1.4851 times | Tue 30 April 2024 | 12.82 (-1%) | 12.82 | 11.83 - 13.60 | 0.5604 times | Thu 28 March 2024 | 12.95 (-3.36%) | 13.31 | 11.40 - 13.34 | 1.0644 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.18 | 13.11 |
| 12 day EMA | 13.19 | 13.16 | 13.13 |
| 20 day EMA | 13.29 | 13.28 | 13.28 |
| 35 day EMA | 13.55 | 13.56 | 13.57 |
| 50 day EMA | 13.89 | 13.91 | 13.93 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.24 | 13.19 |
| 12 day SMA | 13.09 | 13.06 | 13.01 |
| 20 day SMA | 13.16 | 13.2 | 13.19 |
| 35 day SMA | 13.64 | 13.68 | 13.75 |
| 50 day SMA | 13.99 | 14 | 14.02 |
| 100 day SMA | 13.97 | 13.98 | 13.99 |
| 150 day SMA | 13.63 | 13.62 | 13.62 |
| 200 day SMA | 13.39 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.