Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 105.68 and 109.92
| Daily Target 1 | 102.18 |
| Daily Target 2 | 104.94 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.66 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 107.71 (3.23%) | 104.56 | 103.65 - 107.89 | 0.7355 times | Mon 27 January 2025 | 104.34 (-2.38%) | 106.38 | 103.30 - 107.29 | 0.9719 times | Fri 24 January 2025 | 106.88 (2.07%) | 104.58 | 104.07 - 107.87 | 0.9057 times | Thu 23 January 2025 | 104.71 (-1%) | 106.14 | 102.96 - 106.35 | 0.7601 times | Wed 22 January 2025 | 105.77 (0.98%) | 104.55 | 103.98 - 105.98 | 0.9853 times | Tue 21 January 2025 | 104.74 (2.27%) | 102.77 | 102.00 - 105.00 | 0.8179 times | Fri 17 January 2025 | 102.42 (0%) | 100.74 | 100.30 - 103.24 | 1.3309 times | Fri 17 January 2025 | 102.42 (2.33%) | 100.74 | 100.30 - 103.24 | 1.3309 times | Thu 16 January 2025 | 100.09 (-0.57%) | 100.86 | 99.41 - 102.52 | 0.9042 times | Wed 15 January 2025 | 100.66 (-2.85%) | 103.93 | 97.72 - 104.00 | 1.2575 times | Tue 14 January 2025 | 103.61 (1.76%) | 102.26 | 102.15 - 104.32 | 1.4218 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 105.51 and 110.1
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 107.71 (0.78%) | 106.38 | 103.30 - 107.89 | 0.4433 times | Fri 24 January 2025 | 106.88 (4.35%) | 102.77 | 102.00 - 107.87 | 0.9007 times | Fri 17 January 2025 | 102.42 (0%) | 100.74 | 100.30 - 103.24 | 0.3456 times | Fri 17 January 2025 | 102.42 (2.09%) | 99.82 | 97.72 - 104.32 | 1.7745 times | Fri 10 January 2025 | 100.32 (0.58%) | 97.96 | 97.38 - 101.81 | 0.5832 times | Wed 08 January 2025 | 99.74 (2.33%) | 97.30 | 96.41 - 99.80 | 0.7774 times | Fri 03 January 2025 | 97.47 (1.21%) | 95.10 | 95.10 - 98.50 | 0.6787 times | Fri 27 December 2024 | 96.30 (1.42%) | 95.12 | 93.72 - 97.94 | 0.5493 times | Fri 20 December 2024 | 94.95 (-0.7%) | 94.91 | 90.34 - 95.58 | 2.2127 times | Fri 13 December 2024 | 95.62 (-7.68%) | 101.59 | 93.45 - 102.35 | 1.7346 times | Tue 26 November 2024 | 103.57 (0%) | 103.89 | 101.93 - 103.89 | 0.1901 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 101.79 and 113.81
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 103.82333333333 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 107.71 (12.26%) | 95.87 | 95.87 - 107.89 | 1.0525 times | Tue 31 December 2024 | 95.95 (-7.36%) | 101.59 | 90.34 - 102.35 | 0.9922 times | Tue 26 November 2024 | 103.57 (21.49%) | 86.15 | 84.78 - 105.82 | 1.1899 times | Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.8162 times | Mon 30 September 2024 | 81.85 (2.88%) | 79.36 | 73.84 - 83.50 | 0.9788 times | Fri 30 August 2024 | 79.56 (1.38%) | 78.46 | 65.01 - 79.65 | 1.0049 times | Wed 31 July 2024 | 78.48 (-8.96%) | 86.50 | 73.06 - 88.26 | 1.1278 times | Fri 28 June 2024 | 86.20 (5.53%) | 81.74 | 80.35 - 87.72 | 1.0082 times | Fri 31 May 2024 | 81.68 (3.51%) | 78.99 | 74.75 - 81.79 | 0.9337 times | Tue 30 April 2024 | 78.91 (-3.33%) | 81.43 | 77.81 - 83.32 | 0.8959 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.8161 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 103.76 |
| 20 day DMA | 101.55 |
| 35 day DMA | 98.93 |
| 50 day DMA | 99.53 |
| 100 day DMA | 90.95 |
| 150 day DMA | 86.52 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 104.77 | 104.99 |
| 12 day EMA | 103.89 | 103.19 | 102.98 |
| 20 day EMA | 102.3 | 101.73 | 101.46 |
| 35 day EMA | 100.76 | 100.35 | 100.12 |
| 50 day EMA | 99.31 | 98.97 | 98.75 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.29 | 104.9 |
| 12 day SMA | 103.76 | 103.15 | 102.77 |
| 20 day SMA | 101.55 | 101.01 | 100.6 |
| 35 day SMA | 98.93 | 98.81 | 98.79 |
| 50 day SMA | 99.53 | 99.33 | 99.03 |
| 100 day SMA | 90.95 | 90.62 | 90.34 |
| 150 day SMA | 86.52 | 86.36 | 86.23 |
| 200 day SMA | 85.04 | 84.89 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.