Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.99 and 39.24
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.22 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.77 (-1.95%) | 39.70 | 38.45 - 39.70 | 0.7731 times | Thu 30 January 2025 | 39.54 (1.85%) | 39.06 | 38.71 - 39.92 | 0.6348 times | Wed 29 January 2025 | 38.82 (1.04%) | 38.43 | 37.90 - 39.36 | 0.6348 times | Tue 28 January 2025 | 38.42 (0.44%) | 38.26 | 37.94 - 39.24 | 0.8676 times | Mon 27 January 2025 | 38.25 (0.63%) | 38.03 | 37.65 - 38.87 | 0.9938 times | Fri 24 January 2025 | 38.01 (0%) | 38.00 | 36.46 - 38.03 | 1.0857 times | Thu 23 January 2025 | 38.01 (-1.68%) | 38.40 | 36.31 - 38.55 | 1.606 times | Wed 22 January 2025 | 38.66 (-4.45%) | 40.29 | 38.61 - 40.50 | 0.8942 times | Tue 21 January 2025 | 40.46 (3.61%) | 40.00 | 39.65 - 40.93 | 1.4098 times | Fri 17 January 2025 | 39.05 (0%) | 38.65 | 38.50 - 39.55 | 1.1002 times | Fri 17 January 2025 | 39.05 (1.32%) | 38.65 | 38.50 - 39.55 | 1.1002 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 38.21 and 40.48
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.77 (2%) | 38.03 | 37.65 - 39.92 | 1.1168 times | Fri 24 January 2025 | 38.01 (-2.66%) | 40.00 | 36.31 - 40.93 | 1.4289 times | Fri 17 January 2025 | 39.05 (0%) | 38.65 | 38.50 - 39.55 | 0.3147 times | Fri 17 January 2025 | 39.05 (15.33%) | 35.42 | 34.65 - 39.55 | 1.6248 times | Fri 10 January 2025 | 33.86 (-1.94%) | 34.97 | 33.16 - 34.97 | 0.3527 times | Wed 08 January 2025 | 34.53 (-0.72%) | 34.88 | 33.89 - 36.12 | 0.6413 times | Fri 03 January 2025 | 34.78 (1.7%) | 34.00 | 33.36 - 35.67 | 0.6566 times | Fri 27 December 2024 | 34.20 (-0.23%) | 34.27 | 33.65 - 35.58 | 0.5057 times | Fri 20 December 2024 | 34.28 (5.84%) | 32.46 | 32.18 - 34.97 | 2.4693 times | Fri 13 December 2024 | 32.39 (-7.01%) | 33.95 | 31.50 - 34.28 | 0.8892 times | Tue 26 November 2024 | 34.83 (0%) | 35.01 | 34.34 - 35.13 | 0.2087 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 35.97 and 43.74
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 1.1225 times | Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.8009 times | Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.4688 times | Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.9104 times | Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.9147 times | Fri 30 August 2024 | 35.98 (6.26%) | 33.94 | 29.88 - 37.14 | 0.6497 times | Wed 31 July 2024 | 33.86 (12.23%) | 30.42 | 29.12 - 35.04 | 0.8122 times | Fri 28 June 2024 | 30.17 (2.62%) | 29.66 | 28.57 - 32.38 | 0.7001 times | Fri 31 May 2024 | 29.40 (-4.89%) | 30.42 | 28.57 - 32.37 | 0.6971 times | Tue 30 April 2024 | 30.91 (-7.95%) | 34.08 | 28.14 - 34.40 | 0.9236 times | Thu 28 March 2024 | 33.58 (4.61%) | 32.10 | 29.35 - 34.44 | 0.7698 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.8 |
| 20 day DMA | 37.4 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.85 | 38.51 |
| 12 day EMA | 38.31 | 38.23 | 37.99 |
| 20 day EMA | 37.61 | 37.49 | 37.27 |
| 35 day EMA | 36.61 | 36.48 | 36.3 |
| 50 day EMA | 35.54 | 35.41 | 35.24 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.61 | 38.3 |
| 12 day SMA | 38.8 | 38.65 | 38.39 |
| 20 day SMA | 37.4 | 37.2 | 36.96 |
| 35 day SMA | 35.9 | 35.72 | 35.52 |
| 50 day SMA | 35.2 | 35.15 | 35.08 |
| 100 day SMA | 35.68 | 35.65 | 35.61 |
| 150 day SMA | 34.98 | 34.92 | 34.86 |
| 200 day SMA | 33.69 | 33.64 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.