Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 33.99 and 35.52
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 34.416666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.95 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.22 (-0.61%) | 33.91 | 33.75 - 35.28 | 1.5445 times | Thu 19 December 2024 | 34.43 (1.03%) | 34.55 | 33.27 - 35.74 | 1.336 times | Wed 18 December 2024 | 34.08 (-2.82%) | 35.16 | 33.90 - 35.95 | 1.3688 times | Tue 17 December 2024 | 35.07 (-4.28%) | 36.15 | 34.74 - 36.56 | 0.9416 times | Mon 16 December 2024 | 36.64 (3.21%) | 35.59 | 35.59 - 37.34 | 0.7089 times | Fri 13 December 2024 | 35.50 (-2.47%) | 36.56 | 35.28 - 37.15 | 0.7561 times | Thu 12 December 2024 | 36.40 (-3.55%) | 37.36 | 35.72 - 37.68 | 1.1793 times | Wed 11 December 2024 | 37.74 (-0.08%) | 38.46 | 37.41 - 38.46 | 0.7421 times | Tue 10 December 2024 | 37.77 (-5.81%) | 39.92 | 37.69 - 40.70 | 0.6933 times | Mon 09 December 2024 | 40.10 (-5.07%) | 39.57 | 38.83 - 40.53 | 0.7292 times | Tue 26 November 2024 | 42.24 (0%) | 41.91 | 41.03 - 42.53 | 0.7099 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.71 and 35.78
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.22 (-3.61%) | 35.59 | 33.27 - 37.34 | 0.8811 times | Fri 13 December 2024 | 35.50 (-15.96%) | 39.57 | 35.28 - 40.70 | 0.6123 times | Tue 26 November 2024 | 42.24 (0%) | 41.91 | 41.03 - 42.53 | 0.106 times | Tue 26 November 2024 | 42.24 (-1.54%) | 43.44 | 40.60 - 43.55 | 0.365 times | Fri 22 November 2024 | 42.90 (9.97%) | 40.06 | 37.00 - 44.45 | 1.2083 times | Fri 15 November 2024 | 39.01 (-25.71%) | 53.42 | 38.35 - 54.19 | 2.5084 times | Fri 08 November 2024 | 52.51 (15.05%) | 45.63 | 44.75 - 53.00 | 0.8871 times | Fri 01 November 2024 | 45.64 (-9.8%) | 51.66 | 43.59 - 51.91 | 1.2824 times | Fri 25 October 2024 | 50.60 (-11.97%) | 57.44 | 50.56 - 57.72 | 1.1187 times | Fri 18 October 2024 | 57.48 (13.35%) | 50.90 | 49.74 - 59.23 | 1.0307 times | Fri 11 October 2024 | 50.71 (0.68%) | 50.25 | 48.53 - 52.45 | 1.0593 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 30.03 and 37.46
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.22 (-18.99%) | 39.57 | 33.27 - 40.70 | 0.3354 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.1829 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2137 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.6541 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 1.9389 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7162 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.7836 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.188 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.8575 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.1297 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7473 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.86 |
| 35 day DMA | 43.02 |
| 50 day DMA | 45.99 |
| 100 day DMA | 41.95 |
| 150 day DMA | 34.68 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.26 | 35.68 |
| 12 day EMA | 36.95 | 37.45 | 38 |
| 20 day EMA | 39 | 39.5 | 40.03 |
| 35 day EMA | 41.78 | 42.22 | 42.68 |
| 50 day EMA | 44.78 | 45.21 | 45.65 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.14 | 35.54 |
| 12 day SMA | 37.2 | 37.86 | 38.56 |
| 20 day SMA | 38.86 | 39.74 | 40.52 |
| 35 day SMA | 43.02 | 43.59 | 44.24 |
| 50 day SMA | 45.99 | 46.23 | 46.43 |
| 100 day SMA | 41.95 | 41.85 | 41.75 |
| 150 day SMA | 34.68 | 34.56 | 34.41 |
| 200 day SMA | 28.88 | 28.77 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.