Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 45.77 and 47.2
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.36 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.57 (-0.04%) | 46.84 | 46.40 - 47.83 | 1.1058 times | Thu 21 November 2024 | 46.59 (3.56%) | 45.27 | 45.08 - 46.75 | 1.2122 times | Wed 20 November 2024 | 44.99 (0.38%) | 44.47 | 44.07 - 45.05 | 0.7674 times | Tue 19 November 2024 | 44.82 (-0.18%) | 43.51 | 42.78 - 44.87 | 0.8651 times | Mon 18 November 2024 | 44.90 (0.27%) | 45.07 | 44.50 - 45.81 | 0.6942 times | Fri 15 November 2024 | 44.78 (-3.43%) | 46.66 | 44.52 - 46.66 | 1.0404 times | Thu 14 November 2024 | 46.37 (-1.68%) | 47.16 | 46.01 - 47.75 | 1.2436 times | Wed 13 November 2024 | 47.16 (-0.27%) | 49.02 | 46.95 - 49.02 | 0.9444 times | Tue 12 November 2024 | 47.29 (-2.21%) | 48.23 | 46.36 - 48.68 | 1.0814 times | Mon 11 November 2024 | 48.36 (1.75%) | 48.05 | 48.00 - 48.68 | 1.0456 times | Fri 08 November 2024 | 47.53 (2.57%) | 46.42 | 46.42 - 47.81 | 1.827 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 44.68 and 49.73
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.57 (4%) | 45.07 | 42.78 - 47.83 | 0.8724 times | Fri 15 November 2024 | 44.78 (-5.79%) | 48.05 | 44.52 - 49.02 | 1.0059 times | Fri 08 November 2024 | 47.53 (21%) | 39.06 | 38.82 - 47.81 | 1.8364 times | Fri 01 November 2024 | 39.28 (1.66%) | 38.98 | 38.48 - 39.87 | 0.8395 times | Fri 25 October 2024 | 38.64 (0.94%) | 38.30 | 37.49 - 39.48 | 1.1126 times | Fri 18 October 2024 | 38.28 (1.46%) | 37.65 | 37.49 - 38.98 | 0.775 times | Fri 11 October 2024 | 37.73 (0.86%) | 37.15 | 36.49 - 37.84 | 0.6385 times | Fri 04 October 2024 | 37.41 (-0.56%) | 37.60 | 36.80 - 38.87 | 0.9083 times | Fri 27 September 2024 | 37.62 (-1.26%) | 38.37 | 37.11 - 38.53 | 0.7543 times | Fri 20 September 2024 | 38.10 (1.6%) | 37.52 | 37.47 - 39.22 | 1.257 times | Fri 13 September 2024 | 37.50 (4.43%) | 35.58 | 35.54 - 37.52 | 0.8646 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 42.7 and 52.9
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 55 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.57 (19.23%) | 39.18 | 38.82 - 49.02 | 0.7348 times | Thu 31 October 2024 | 39.06 (0.51%) | 38.85 | 36.49 - 39.87 | 0.7405 times | Mon 30 September 2024 | 38.86 (0.67%) | 38.47 | 35.54 - 39.22 | 0.7178 times | Fri 30 August 2024 | 38.60 (-3.84%) | 40.41 | 35.38 - 40.60 | 0.9405 times | Wed 31 July 2024 | 40.14 (27.11%) | 31.64 | 30.20 - 41.94 | 1.0684 times | Fri 28 June 2024 | 31.58 (-7.88%) | 34.64 | 31.04 - 35.29 | 1.9823 times | Fri 31 May 2024 | 34.28 (16.28%) | 29.47 | 29.03 - 36.36 | 1.1671 times | Tue 30 April 2024 | 29.48 (-12.42%) | 33.66 | 29.31 - 33.83 | 0.6767 times | Thu 28 March 2024 | 33.66 (-1%) | 33.90 | 31.00 - 35.38 | 0.9287 times | Thu 29 February 2024 | 34.00 (13.45%) | 30.25 | 28.52 - 34.88 | 1.0433 times | Wed 31 January 2024 | 29.97 (1.49%) | 29.30 | 26.52 - 30.54 | 0.8893 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.31 |
| 20 day DMA | 44.08 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.4 |
| 100 day DMA | 38.28 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.69 | 45.24 |
| 12 day EMA | 45.33 | 45.1 | 44.83 |
| 20 day EMA | 44.23 | 43.98 | 43.71 |
| 35 day EMA | 42.55 | 42.31 | 42.06 |
| 50 day EMA | 40.61 | 40.37 | 40.12 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.22 | 45.17 |
| 12 day SMA | 46.31 | 46.38 | 46.02 |
| 20 day SMA | 44.08 | 43.69 | 43.29 |
| 35 day SMA | 41.48 | 41.22 | 40.94 |
| 50 day SMA | 40.4 | 40.22 | 40.02 |
| 100 day SMA | 38.28 | 38.13 | 37.98 |
| 150 day SMA | 36.55 | 36.44 | 36.33 |
| 200 day SMA | 35.3 | 35.21 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.