Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 12.68 and 13.75
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.98 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.05 (1.24%) | 12.80 | 12.31 - 13.38 | 1.0962 times | Mon 30 December 2024 | 12.89 (-3.73%) | 12.88 | 12.88 - 12.89 | 0.7186 times | Fri 27 December 2024 | 13.39 (-3.32%) | 13.36 | 12.65 - 13.39 | 1.8348 times | Thu 26 December 2024 | 13.85 (-0.22%) | 13.90 | 13.85 - 13.90 | 0.5668 times | Tue 24 December 2024 | 13.88 (-1.21%) | 13.77 | 13.77 - 14.25 | 0.8248 times | Mon 23 December 2024 | 14.05 (-1.4%) | 14.01 | 14.01 - 14.05 | 0.3269 times | Fri 20 December 2024 | 14.25 (-0.21%) | 13.91 | 13.85 - 14.28 | 0.8864 times | Thu 19 December 2024 | 14.28 (0.56%) | 14.05 | 13.80 - 14.49 | 0.6553 times | Wed 18 December 2024 | 14.20 (-2.87%) | 14.42 | 14.20 - 14.42 | 0.495 times | Tue 17 December 2024 | 14.62 (-2.21%) | 14.40 | 14.40 - 14.80 | 2.5954 times | Mon 16 December 2024 | 14.95 (0.34%) | 14.70 | 14.70 - 14.95 | 0.2656 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 12.68 and 13.75
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.05 (-2.54%) | 12.88 | 12.31 - 13.38 | 0.1276 times | Fri 27 December 2024 | 13.39 (-6.04%) | 14.01 | 12.65 - 14.25 | 0.2498 times | Fri 20 December 2024 | 14.25 (-4.36%) | 14.70 | 13.80 - 14.95 | 0.3443 times | Thu 12 December 2024 | 14.90 (-1.65%) | 15.10 | 14.68 - 15.28 | 0.4981 times | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 0.6751 times | Tue 26 November 2024 | 15.15 (2.16%) | 14.74 | 13.94 - 15.90 | 1.2667 times | Fri 22 November 2024 | 14.83 (4.36%) | 14.17 | 13.76 - 15.00 | 1.843 times | Fri 15 November 2024 | 14.21 (-3%) | 14.66 | 11.73 - 14.66 | 1.5736 times | Fri 08 November 2024 | 14.65 (-2.66%) | 15.11 | 14.60 - 15.64 | 2.4858 times | Fri 01 November 2024 | 15.05 (-0.53%) | 15.19 | 15.05 - 15.87 | 0.936 times | Fri 25 October 2024 | 15.13 (-2.39%) | 15.00 | 15.00 - 15.66 | 0.7433 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 11.2 and 14.17
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4149 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.6747 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 0.9558 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.1888 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4366 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.0034 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.6582 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5204 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.3619 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 0.7853 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.3178 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.52 | 13.84 |
| 12 day EMA | 13.82 | 13.96 | 14.16 |
| 20 day EMA | 14.09 | 14.2 | 14.34 |
| 35 day EMA | 14.45 | 14.53 | 14.63 |
| 50 day EMA | 14.64 | 14.7 | 14.77 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.61 | 13.88 |
| 12 day SMA | 14.03 | 14.17 | 14.33 |
| 20 day SMA | 14.35 | 14.42 | 14.49 |
| 35 day SMA | 14.41 | 14.47 | 14.53 |
| 50 day SMA | 14.67 | 14.72 | 14.78 |
| 100 day SMA | 15.85 | 15.9 | 15.95 |
| 150 day SMA | 16.1 | 16.13 | 16.15 |
| 200 day SMA | 16.14 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.