Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 10.81 and 11.02
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.06 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.91 (1.87%) | 10.75 | 10.71 - 10.92 | 1.3297 times | Thu 21 November 2024 | 10.71 (1.81%) | 10.59 | 10.54 - 10.84 | 1.0326 times | Wed 20 November 2024 | 10.52 (-0.09%) | 10.54 | 10.36 - 10.58 | 1.0211 times | Tue 19 November 2024 | 10.53 (-0.85%) | 10.47 | 10.46 - 10.58 | 0.7656 times | Mon 18 November 2024 | 10.62 (-0.28%) | 10.65 | 10.36 - 10.71 | 0.992 times | Fri 15 November 2024 | 10.65 (-0.19%) | 10.74 | 10.54 - 10.79 | 0.7128 times | Thu 14 November 2024 | 10.67 (-1.57%) | 10.80 | 10.49 - 10.85 | 1.0248 times | Wed 13 November 2024 | 10.84 (0.46%) | 10.86 | 10.80 - 11.01 | 1.345 times | Tue 12 November 2024 | 10.79 (-0.55%) | 10.77 | 10.52 - 10.98 | 0.9024 times | Mon 11 November 2024 | 10.85 (3.53%) | 10.67 | 10.65 - 10.98 | 0.874 times | Fri 08 November 2024 | 10.48 (0.77%) | 10.41 | 10.31 - 10.59 | 0.8546 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 10.64 and 11.2
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.91 (2.44%) | 10.65 | 10.36 - 10.92 | 0.9227 times | Fri 15 November 2024 | 10.65 (1.62%) | 10.67 | 10.49 - 11.01 | 0.8721 times | Fri 08 November 2024 | 10.48 (8.6%) | 9.63 | 9.45 - 11.01 | 1.3942 times | Fri 01 November 2024 | 9.65 (1.47%) | 9.62 | 9.56 - 10.15 | 1.0255 times | Fri 25 October 2024 | 9.51 (-3.16%) | 9.85 | 9.44 - 10.02 | 0.7443 times | Fri 18 October 2024 | 9.82 (0.51%) | 9.80 | 9.69 - 10.01 | 0.9491 times | Fri 11 October 2024 | 9.77 (2.41%) | 9.53 | 9.44 - 9.89 | 0.7241 times | Fri 04 October 2024 | 9.54 (-1.34%) | 9.67 | 9.40 - 9.95 | 0.858 times | Fri 27 September 2024 | 9.67 (-4.54%) | 10.15 | 9.67 - 10.23 | 0.9453 times | Fri 20 September 2024 | 10.13 (1.81%) | 9.96 | 9.81 - 10.35 | 1.5647 times | Fri 13 September 2024 | 9.95 (2.79%) | 9.69 | 9.50 - 9.95 | 0.841 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 10.18 and 11.74
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.91 (12.36%) | 9.78 | 9.45 - 11.01 | 0.7477 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.9018 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 0.9584 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.2698 times | Wed 31 July 2024 | 10.35 (18.97%) | 8.64 | 8.18 - 10.99 | 1.3037 times | Fri 28 June 2024 | 8.70 (6.75%) | 8.27 | 7.74 - 8.73 | 1.1407 times | Fri 31 May 2024 | 8.15 (2.64%) | 8.02 | 7.91 - 8.58 | 0.7639 times | Tue 30 April 2024 | 7.94 (-7.46%) | 8.55 | 7.66 - 8.60 | 0.9801 times | Thu 28 March 2024 | 8.58 (3.5%) | 8.26 | 7.95 - 8.72 | 1.0024 times | Thu 29 February 2024 | 8.29 (-6.75%) | 8.96 | 7.93 - 9.11 | 0.9314 times | Wed 31 January 2024 | 8.89 (-10.38%) | 9.84 | 8.85 - 10.06 | 1.2477 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.62 | 10.58 |
| 12 day EMA | 10.58 | 10.52 | 10.49 |
| 20 day EMA | 10.43 | 10.38 | 10.34 |
| 35 day EMA | 10.26 | 10.22 | 10.19 |
| 50 day EMA | 10.05 | 10.02 | 9.99 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.61 | 10.6 |
| 12 day SMA | 10.66 | 10.67 | 10.59 |
| 20 day SMA | 10.37 | 10.3 | 10.25 |
| 35 day SMA | 10.07 | 10.03 | 10 |
| 50 day SMA | 10.01 | 9.99 | 9.97 |
| 100 day SMA | 9.92 | 9.89 | 9.87 |
| 150 day SMA | 9.33 | 9.32 | 9.3 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.