Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 31.83 and 34.27
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 36.18 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.43 (-9.99%) | 35.03 | 32.67 - 35.11 | 2.0953 times |
| Thu 03 April 2025 | 37.14 (-0.4%) | 36.90 | 36.46 - 37.18 | 0.3717 times |
| Wed 02 April 2025 | 37.29 (0.51%) | 36.73 | 36.45 - 37.44 | 0.6899 times |
| Tue 01 April 2025 | 37.10 (0.24%) | 38.10 | 36.96 - 38.10 | 0.6489 times |
| Mon 31 March 2025 | 37.01 (0.65%) | 36.24 | 35.93 - 37.12 | 0.6329 times |
| Fri 28 March 2025 | 36.77 (-3.01%) | 37.60 | 36.59 - 37.88 | 0.8965 times |
| Wed 26 March 2025 | 37.91 (0.42%) | 38.12 | 37.89 - 38.57 | 1.0071 times |
| Mon 24 March 2025 | 37.75 (0.4%) | 37.90 | 37.66 - 38.20 | 0.5986 times |
| Fri 21 March 2025 | 37.60 (-0.29%) | 38.06 | 37.30 - 38.34 | 1.2304 times |
| Thu 20 March 2025 | 37.71 (-0.89%) | 36.20 | 35.75 - 39.00 | 1.8288 times |
| Wed 19 March 2025 | 38.05 (-1.12%) | 38.49 | 37.77 - 38.60 | 0.7398 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 30.34 and 35.77
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.43 (-9.08%) | 36.24 | 32.67 - 38.10 | 1.0568 times |
| Fri 28 March 2025 | 36.77 (-2.21%) | 37.90 | 36.59 - 38.57 | 0.5957 times |
| Fri 21 March 2025 | 37.60 (1.59%) | 37.10 | 35.75 - 39.00 | 1.4349 times |
| Fri 14 March 2025 | 37.01 (-1.33%) | 36.56 | 34.98 - 37.66 | 1.0253 times |
| Fri 07 March 2025 | 37.51 (4.51%) | 36.23 | 35.86 - 37.83 | 0.7631 times |
| Fri 28 February 2025 | 35.89 (-1.18%) | 35.63 | 34.80 - 37.93 | 0.8773 times |
| Fri 21 February 2025 | 36.32 (-0.38%) | 36.40 | 35.91 - 39.12 | 1.0329 times |
| Fri 14 February 2025 | 36.46 (11.94%) | 33.15 | 32.00 - 36.80 | 1.2287 times |
| Fri 07 February 2025 | 32.57 (1.34%) | 31.74 | 30.33 - 34.30 | 1.2739 times |
| Fri 31 January 2025 | 32.14 (-1.35%) | 32.36 | 31.86 - 33.82 | 0.7113 times |
| Fri 24 January 2025 | 32.58 (2.45%) | 32.12 | 31.40 - 32.97 | 0.6415 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 30.34 and 35.77
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.43 (-9.67%) | 38.10 | 32.67 - 38.10 | 0.234 times |
| Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 1.0253 times |
| Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1397 times |
| Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1366 times |
| Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6496 times |
| Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 1.0187 times |
| Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2663 times |
| Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1757 times |
| Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1355 times |
| Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.2187 times |
| Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7829 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.72 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 37.21 | 37.25 |
| 12 day EMA | 36.68 | 37.27 | 37.29 |
| 20 day EMA | 36.71 | 37.06 | 37.05 |
| 35 day EMA | 36.01 | 36.16 | 36.1 |
| 50 day EMA | 35.17 | 35.24 | 35.16 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 37.06 | 37.22 |
| 12 day SMA | 37.19 | 37.58 | 37.57 |
| 20 day SMA | 37.12 | 37.32 | 37.29 |
| 35 day SMA | 36.72 | 36.71 | 36.59 |
| 50 day SMA | 35.39 | 35.36 | 35.26 |
| 100 day SMA | 34.7 | 34.74 | 34.76 |
| 150 day SMA | 34.56 | 34.53 | 34.47 |
| 200 day SMA | 33.72 | 33.73 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.