Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 32.36 and 33.69
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.77 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.10 (-5.89%) | 34.23 | 32.95 - 34.28 | 2.1195 times | Mon 25 November 2024 | 35.17 (-1.76%) | 35.02 | 34.68 - 35.28 | 1.806 times | Fri 22 November 2024 | 35.80 (-0.33%) | 35.16 | 34.87 - 36.07 | 1.2318 times | Thu 21 November 2024 | 35.92 (-0.22%) | 35.66 | 35.26 - 35.92 | 0.4318 times | Wed 20 November 2024 | 36.00 (-0.5%) | 36.09 | 35.87 - 36.74 | 0.8077 times | Tue 19 November 2024 | 36.18 (0.14%) | 36.41 | 35.83 - 36.43 | 0.7374 times | Mon 18 November 2024 | 36.13 (0.89%) | 36.11 | 35.90 - 36.38 | 0.7046 times | Fri 15 November 2024 | 35.81 (1.27%) | 35.69 | 35.48 - 36.03 | 0.6465 times | Thu 14 November 2024 | 35.36 (-1.78%) | 35.67 | 35.20 - 35.83 | 0.7473 times | Wed 13 November 2024 | 36.00 (0.19%) | 35.93 | 35.28 - 36.04 | 0.7673 times | Tue 12 November 2024 | 35.93 (-2.23%) | 35.81 | 35.61 - 36.21 | 1.0252 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 31.86 and 34.19
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.10 (-7.54%) | 35.02 | 32.95 - 35.28 | 0.6974 times | Fri 22 November 2024 | 35.80 (-0.03%) | 36.11 | 34.87 - 36.74 | 0.6952 times | Fri 15 November 2024 | 35.81 (-3.22%) | 36.48 | 35.20 - 36.85 | 0.6972 times | Fri 08 November 2024 | 37.00 (-1.65%) | 37.72 | 35.58 - 38.88 | 0.976 times | Fri 01 November 2024 | 37.62 (-1.8%) | 38.57 | 36.28 - 39.56 | 0.5921 times | Fri 25 October 2024 | 38.31 (0.34%) | 37.27 | 36.73 - 38.60 | 0.8341 times | Fri 18 October 2024 | 38.18 (-5.33%) | 39.88 | 36.49 - 40.31 | 1.1502 times | Fri 11 October 2024 | 40.33 (-3.35%) | 42.37 | 38.69 - 42.98 | 1.2546 times | Fri 04 October 2024 | 41.73 (10.72%) | 39.50 | 37.09 - 42.67 | 1.2871 times | Fri 27 September 2024 | 37.69 (26.43%) | 29.75 | 29.11 - 38.50 | 1.8162 times | Fri 20 September 2024 | 29.81 (3.76%) | 28.87 | 28.32 - 30.10 | 0.6585 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 30.06 and 35.99
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.8557 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.1866 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1017 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0641 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.142 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7336 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.75 - 42.21 | 1.0161 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.7622 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 0.9602 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.1778 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.0254 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.85 |
| 100 day DMA | 33.27 |
| 150 day DMA | 34.29 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 35.68 | 35.94 |
| 12 day EMA | 35.61 | 36.07 | 36.23 |
| 20 day EMA | 36.03 | 36.34 | 36.46 |
| 35 day EMA | 36.01 | 36.18 | 36.24 |
| 50 day EMA | 36.03 | 36.15 | 36.19 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.81 | 36.01 |
| 12 day SMA | 35.68 | 36 | 36.22 |
| 20 day SMA | 36.27 | 36.56 | 36.75 |
| 35 day SMA | 37.28 | 37.49 | 37.67 |
| 50 day SMA | 36.85 | 36.77 | 36.64 |
| 100 day SMA | 33.27 | 33.25 | 33.21 |
| 150 day SMA | 34.29 | 34.34 | 34.37 |
| 200 day SMA | 35.24 | 35.26 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.