Login or Join
HomepageHealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthcareTr
Strong Daily Stock price targets for HealthcareTr HTIA are 15.78 and 16.23
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.32 |
Daily price and volume Healthcare Tr
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.96 (1.01%) | 15.86 | 15.60 - 16.05 | 0.1795 times | Tue 19 November 2024 | 15.80 (-2.05%) | 15.99 | 15.75 - 16.00 | 1.6895 times | Mon 18 November 2024 | 16.13 (-0.49%) | 16.21 | 15.68 - 16.21 | 1.0454 times | Fri 15 November 2024 | 16.21 (-0.25%) | 16.20 | 16.17 - 16.28 | 0.8025 times | Thu 14 November 2024 | 16.25 (0.68%) | 16.20 | 15.92 - 16.45 | 3.189 times | Wed 13 November 2024 | 16.14 (-0.25%) | 16.00 | 15.90 - 16.23 | 0.3907 times | Tue 12 November 2024 | 16.18 (-0.98%) | 16.28 | 16.09 - 16.28 | 0.4646 times | Mon 11 November 2024 | 16.34 (-0.24%) | 16.37 | 16.19 - 16.37 | 0.9504 times | Fri 08 November 2024 | 16.38 (-0.91%) | 16.36 | 16.24 - 16.44 | 0.3696 times | Thu 07 November 2024 | 16.53 (1.79%) | 16.18 | 16.03 - 16.53 | 0.9187 times | Wed 06 November 2024 | 16.24 (-0.25%) | 16.24 | 16.07 - 16.35 | 0.7286 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 15.48 and 16.09
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Healthcare Tr
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.96 (-1.54%) | 16.21 | 15.60 - 16.21 | 0.4803 times | Fri 15 November 2024 | 16.21 (-1.04%) | 16.37 | 15.90 - 16.45 | 0.9553 times | Fri 08 November 2024 | 16.38 (2.18%) | 16.02 | 15.78 - 16.53 | 0.7952 times | Fri 01 November 2024 | 16.03 (-1.41%) | 16.03 | 15.95 - 16.50 | 1.0057 times | Fri 25 October 2024 | 16.26 (-2.11%) | 16.71 | 16.06 - 16.71 | 0.5168 times | Fri 18 October 2024 | 16.61 (1.78%) | 16.31 | 15.84 - 16.61 | 0.6908 times | Fri 11 October 2024 | 16.32 (-0.49%) | 16.21 | 15.62 - 16.41 | 0.6612 times | Fri 04 October 2024 | 16.40 (-1.8%) | 16.71 | 16.04 - 17.25 | 1.834 times | Fri 27 September 2024 | 16.70 (5.63%) | 15.79 | 15.54 - 16.99 | 1.9923 times | Fri 20 September 2024 | 15.81 (0.06%) | 15.66 | 15.17 - 16.00 | 1.0684 times | Fri 13 September 2024 | 15.80 (2.66%) | 15.40 | 15.13 - 15.98 | 0.5742 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 15.32 and 16.25
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.96 (-1.72%) | 16.24 | 15.60 - 16.53 | 0.7085 times | Thu 31 October 2024 | 16.24 (-2.58%) | 16.70 | 15.62 - 17.25 | 1.2476 times | Mon 30 September 2024 | 16.67 (8.95%) | 15.20 | 14.97 - 16.99 | 1.2817 times | Fri 30 August 2024 | 15.30 (3.38%) | 14.78 | 14.05 - 15.39 | 1.5382 times | Wed 31 July 2024 | 14.80 (1.79%) | 14.59 | 14.25 - 15.24 | 0.8656 times | Fri 28 June 2024 | 14.54 (-2.61%) | 15.14 | 14.41 - 15.14 | 0.7105 times | Fri 31 May 2024 | 14.93 (2.68%) | 14.63 | 14.31 - 15.17 | 0.6418 times | Tue 30 April 2024 | 14.54 (-7.03%) | 15.81 | 14.17 - 16.58 | 0.9888 times | Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 1.06 times | Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.9572 times | Wed 31 January 2024 | 15.92 (-2.39%) | 16.12 | 15.18 - 17.28 | 1.2792 times |
Indicator Analysis of HealthcareTr
Please login to view indicator analysis. or View indicator analysis of HealthcareTr HTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Healthcare Tr HTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.07 | 16.2 |
| 12 day EMA | 16.14 | 16.17 | 16.24 |
| 20 day EMA | 16.2 | 16.22 | 16.26 |
| 35 day EMA | 16.18 | 16.19 | 16.21 |
| 50 day EMA | 16.16 | 16.17 | 16.19 |
SMA (simple moving average) of Healthcare Tr HTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.11 | 16.18 |
| 12 day SMA | 16.2 | 16.22 | 16.24 |
| 20 day SMA | 16.21 | 16.24 | 16.27 |
| 35 day SMA | 16.29 | 16.3 | 16.32 |
| 50 day SMA | 16.25 | 16.24 | 16.24 |
| 100 day SMA | 15.57 | 15.56 | 15.55 |
| 150 day SMA | 15.3 | 15.29 | 15.28 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.