Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.23 and 11.61
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.9 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.47 (-0.69%) | 11.52 | 11.36 - 11.74 | 1.1903 times | Tue 28 January 2025 | 11.55 (-2.2%) | 11.78 | 11.26 - 11.87 | 1.9249 times | Mon 27 January 2025 | 11.81 (2.16%) | 11.59 | 11.59 - 11.97 | 0.955 times | Fri 24 January 2025 | 11.56 (-3.02%) | 11.90 | 11.55 - 11.96 | 0.6319 times | Thu 23 January 2025 | 11.92 (2.49%) | 11.68 | 11.47 - 12.19 | 1.2527 times | Wed 22 January 2025 | 11.63 (2.65%) | 11.25 | 11.25 - 11.65 | 1.2889 times | Tue 21 January 2025 | 11.33 (0.98%) | 11.33 | 10.58 - 11.45 | 0.7831 times | Fri 17 January 2025 | 11.22 (0%) | 11.34 | 11.12 - 11.38 | 0.6236 times | Fri 17 January 2025 | 11.22 (-2.18%) | 11.34 | 11.12 - 11.38 | 0.6236 times | Thu 16 January 2025 | 11.47 (2.78%) | 11.16 | 10.96 - 11.52 | 0.726 times | Wed 15 January 2025 | 11.16 (1%) | 11.32 | 11.13 - 11.34 | 0.9256 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.01 and 11.72
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.47 (-0.78%) | 11.59 | 11.26 - 11.97 | 1.2321 times | Fri 24 January 2025 | 11.56 (3.03%) | 11.33 | 10.58 - 12.19 | 1.1978 times | Fri 17 January 2025 | 11.22 (0%) | 11.34 | 11.12 - 11.38 | 0.1888 times | Fri 17 January 2025 | 11.22 (4.86%) | 10.64 | 10.52 - 11.52 | 1.1913 times | Fri 10 January 2025 | 10.70 (-1.02%) | 10.77 | 10.59 - 10.88 | 0.5122 times | Wed 08 January 2025 | 10.81 (-3.31%) | 11.24 | 10.63 - 11.32 | 0.8058 times | Fri 03 January 2025 | 11.18 (0.45%) | 11.10 | 10.88 - 11.30 | 0.7886 times | Fri 27 December 2024 | 11.13 (-1.15%) | 11.20 | 10.90 - 11.37 | 0.6242 times | Fri 20 December 2024 | 11.26 (-4.41%) | 11.73 | 11.15 - 11.86 | 2.3571 times | Fri 13 December 2024 | 11.78 (-6.88%) | 11.95 | 11.78 - 12.20 | 1.1021 times | Tue 26 November 2024 | 12.65 (0%) | 12.51 | 12.40 - 12.75 | 0.2734 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11 and 12.67
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.47 (2.23%) | 11.30 | 10.52 - 12.19 | 0.9833 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.7867 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.1623 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.7764 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.8478 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.8126 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.1267 times | Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 0.9889 times | Fri 31 May 2024 | 11.32 (13.88%) | 10.33 | 10.15 - 11.83 | 1.2145 times | Tue 30 April 2024 | 9.94 (-16.75%) | 11.79 | 9.63 - 11.79 | 1.3008 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.7649 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.64 |
| 12 day EMA | 11.46 | 11.46 | 11.44 |
| 20 day EMA | 11.4 | 11.39 | 11.37 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.62 | 11.63 | 11.63 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.69 | 11.65 |
| 12 day SMA | 11.45 | 11.4 | 11.33 |
| 20 day SMA | 11.23 | 11.22 | 11.19 |
| 35 day SMA | 11.34 | 11.36 | 11.39 |
| 50 day SMA | 11.64 | 11.65 | 11.66 |
| 100 day SMA | 11.69 | 11.7 | 11.71 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.