FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 0.45 and 0.52

Daily Target 10.43
Daily Target 20.47
Daily Target 30.50333333333333
Daily Target 40.54
Daily Target 50.57

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 21 January 2025 0.50 (-5.66%) 0.52 0.47 - 0.54 1.2189 times
Fri 17 January 2025 0.53 (0%) 0.55 0.50 - 0.55 0.5898 times
Fri 17 January 2025 0.53 (-1.85%) 0.55 0.50 - 0.55 0.5898 times
Thu 16 January 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.8911 times
Wed 15 January 2025 0.53 (0%) 0.52 0.51 - 0.55 0.5808 times
Tue 14 January 2025 0.53 (-1.85%) 0.58 0.51 - 0.58 0.6584 times
Mon 13 January 2025 0.54 (-14.29%) 0.60 0.53 - 0.61 1.0014 times
Fri 10 January 2025 0.63 (12.5%) 0.55 0.55 - 0.65 1.227 times
Wed 08 January 2025 0.56 (0%) 0.64 0.53 - 0.64 1.6214 times
Wed 08 January 2025 0.56 (-9.68%) 0.64 0.53 - 0.64 1.6214 times
Tue 07 January 2025 0.62 (-8.82%) 0.66 0.60 - 0.70 2.0833 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 0.45 and 0.52

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.50333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 21 January 2025 0.50 (-5.66%) 0.52 0.47 - 0.54 0.1595 times
Fri 17 January 2025 0.53 (0%) 0.55 0.50 - 0.55 0.0772 times
Fri 17 January 2025 0.53 (-15.87%) 0.60 0.50 - 0.61 0.4869 times
Fri 10 January 2025 0.63 (12.5%) 0.64 0.53 - 0.65 0.3727 times
Wed 08 January 2025 0.56 (-23.29%) 0.73 0.53 - 0.77 0.8238 times
Fri 03 January 2025 0.73 (32.73%) 0.53 0.51 - 0.81 2.1135 times
Fri 27 December 2024 0.55 (14.58%) 0.48 0.47 - 0.65 1.4483 times
Fri 20 December 2024 0.48 (6.67%) 0.44 0.43 - 0.59 1.8093 times
Fri 13 December 2024 0.45 (45.16%) 0.56 0.42 - 0.60 2.5185 times
Tue 26 November 2024 0.31 (0%) 0.31 0.30 - 0.32 0.1903 times
Tue 26 November 2024 0.31 (-3.13%) 0.32 0.29 - 0.32 0.3557 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 0.32 and 0.66

Monthly Target 10.25
Monthly Target 20.38
Monthly Target 30.59333333333333
Monthly Target 40.72
Monthly Target 50.93

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 21 January 2025 0.50 (-10.71%) 0.58 0.47 - 0.81 1.4553 times
Tue 31 December 2024 0.56 (80.65%) 0.56 0.42 - 0.66 2.8576 times
Tue 26 November 2024 0.31 (-51.56%) 0.62 0.28 - 0.81 2.4203 times
Thu 31 October 2024 0.64 (25.49%) 0.53 0.46 - 0.87 1.0113 times
Mon 30 September 2024 0.51 (-10.53%) 0.60 0.48 - 0.70 0.4712 times
Fri 30 August 2024 0.57 (-30.49%) 0.84 0.57 - 0.84 0.3458 times
Wed 31 July 2024 0.82 (-6.82%) 0.88 0.80 - 1.02 0.3603 times
Fri 28 June 2024 0.88 (-28.46%) 1.25 0.81 - 1.36 0.3816 times
Fri 31 May 2024 1.23 (-1.6%) 1.25 1.10 - 1.37 0.3434 times
Tue 30 April 2024 1.25 (-26.04%) 1.70 1.18 - 1.70 0.3532 times
Thu 28 March 2024 1.69 (7.64%) 1.64 1.29 - 1.96 1.0226 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.65
200 day DMA 0.8

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.54
12 day EMA0.550.560.56
20 day EMA0.570.580.58
35 day EMA0.550.550.55
50 day EMA0.520.520.52

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.560.580.6
20 day SMA0.580.580.58
35 day SMA0.520.510.51
50 day SMA0.510.520.52
100 day SMA0.550.550.56
150 day SMA0.650.650.66
200 day SMA0.80.810.81
Back to top | Use Dark Theme