Login or Join
HomepageHuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 3.18 and 3.5
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.73 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.44 (-1.71%) | 3.50 | 3.23 - 3.55 | 1.6412 times | Thu 27 February 2025 | 3.50 (-1.96%) | 3.42 | 3.42 - 3.84 | 1.0995 times | Wed 26 February 2025 | 3.57 (9.17%) | 3.21 | 3.21 - 4.12 | 1.6139 times | Tue 25 February 2025 | 3.27 (-11.38%) | 3.78 | 3.25 - 4.31 | 2.2399 times | Mon 24 February 2025 | 3.69 (-2.38%) | 3.70 | 3.50 - 3.78 | 0.4644 times | Fri 21 February 2025 | 3.78 (8.31%) | 3.38 | 3.31 - 3.79 | 1.3931 times | Thu 20 February 2025 | 3.49 (5.76%) | 3.30 | 3.26 - 3.49 | 0.3688 times | Wed 19 February 2025 | 3.30 (3.12%) | 3.10 | 3.10 - 3.30 | 0.2823 times | Tue 18 February 2025 | 3.20 (3.9%) | 3.22 | 2.95 - 3.25 | 0.3779 times | Fri 14 February 2025 | 3.08 (-1.91%) | 3.20 | 3.00 - 3.30 | 0.519 times | Thu 13 February 2025 | 3.14 (2.95%) | 3.13 | 3.13 - 3.14 | 0.0068 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.78 and 3.88
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.44 (-8.99%) | 3.70 | 3.21 - 4.31 | 3.8522 times | Fri 21 February 2025 | 3.78 (22.73%) | 3.22 | 2.95 - 3.79 | 1.3217 times | Fri 14 February 2025 | 3.08 (0%) | 2.90 | 2.77 - 3.30 | 0.4609 times | Fri 07 February 2025 | 3.08 (-6.1%) | 3.20 | 3.08 - 3.44 | 0.1888 times | Fri 31 January 2025 | 3.28 (7.54%) | 3.09 | 2.94 - 3.50 | 2.1888 times | Fri 24 January 2025 | 3.05 (4.1%) | 3.13 | 2.86 - 3.19 | 0.2832 times | Fri 17 January 2025 | 2.93 (0%) | 3.17 | 2.93 - 3.19 | 0.0534 times | Fri 17 January 2025 | 2.93 (-6.69%) | 3.00 | 2.75 - 3.42 | 0.6373 times | Fri 10 January 2025 | 3.14 (-5.14%) | 3.28 | 2.86 - 3.47 | 0.3776 times | Wed 08 January 2025 | 3.31 (-1.19%) | 3.54 | 3.15 - 3.60 | 0.636 times | Fri 03 January 2025 | 3.35 (3.72%) | 3.25 | 3.02 - 3.56 | 2.3497 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 3.11 and 4.65
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.3672 times | Fri 31 January 2025 | 3.28 (1.55%) | 3.10 | 2.75 - 3.60 | 0.3216 times | Tue 31 December 2024 | 3.23 (476.79%) | 2.67 | 2.60 - 10.58 | 4.9366 times | Tue 26 November 2024 | 0.56 (-29.11%) | 0.82 | 0.52 - 0.85 | 0.391 times | Thu 31 October 2024 | 0.79 (2.6%) | 0.76 | 0.70 - 0.95 | 0.4443 times | Mon 30 September 2024 | 0.77 (-10.47%) | 0.87 | 0.58 - 0.90 | 0.6279 times | Fri 30 August 2024 | 0.86 (-6.52%) | 0.91 | 0.75 - 1.00 | 0.3463 times | Wed 31 July 2024 | 0.92 (-8.91%) | 1.00 | 0.80 - 1.08 | 0.5248 times | Fri 28 June 2024 | 1.01 (31.17%) | 0.78 | 0.78 - 1.05 | 0.9934 times | Fri 31 May 2024 | 0.77 (24.19%) | 0.65 | 0.51 - 0.94 | 1.047 times | Tue 30 April 2024 | 0.62 (5.08%) | 0.58 | 0.43 - 0.69 | 0.7422 times |
Indicator Analysis of HuizeHolding
Please login to view indicator analysis. or View indicator analysis of HuizeHolding HUIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.2 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.49 | 3.48 |
| 12 day EMA | 3.41 | 3.4 | 3.38 |
| 20 day EMA | 3.35 | 3.34 | 3.32 |
| 35 day EMA | 3.27 | 3.26 | 3.25 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.56 | 3.56 |
| 12 day SMA | 3.38 | 3.34 | 3.29 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 2.2 | 2.18 | 2.15 |
| 150 day SMA | 1.75 | 1.73 | 1.71 |
| 200 day SMA | 1.55 | 1.53 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.