Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 123.28 and 127.47
| Daily Target 1 | 122.18 |
| Daily Target 2 | 124.38 |
| Daily Target 3 | 126.37333333333 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 130.56 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 126.57 (0.32%) | 126.75 | 124.18 - 128.37 | 0.7492 times | Wed 05 February 2025 | 126.17 (1.13%) | 125.68 | 124.80 - 127.02 | 1.054 times | Tue 04 February 2025 | 124.76 (-1.48%) | 126.20 | 124.74 - 126.67 | 0.8888 times | Mon 03 February 2025 | 126.63 (-0.12%) | 125.15 | 125.01 - 128.01 | 0.8081 times | Fri 31 January 2025 | 126.78 (-4.51%) | 132.42 | 125.08 - 132.42 | 1.2971 times | Thu 30 January 2025 | 132.77 (3.81%) | 128.83 | 128.83 - 133.96 | 1.4405 times | Wed 29 January 2025 | 127.90 (-0.96%) | 129.14 | 127.28 - 129.67 | 0.5413 times | Tue 28 January 2025 | 129.14 (1.94%) | 127.75 | 126.05 - 129.77 | 1.3883 times | Mon 27 January 2025 | 126.68 (1.29%) | 124.77 | 124.77 - 127.88 | 0.8508 times | Fri 24 January 2025 | 125.07 (-0.68%) | 125.29 | 124.05 - 125.74 | 0.9819 times | Thu 23 January 2025 | 125.93 (-1.13%) | 126.97 | 125.51 - 128.25 | 1.0426 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 125.38 and 129.57
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 126.37333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 126.57 (-0.17%) | 125.15 | 124.18 - 128.37 | 1.133 times | Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 1.7861 times | Fri 24 January 2025 | 125.07 (-1.54%) | 127.45 | 124.05 - 129.63 | 1.0312 times | Fri 17 January 2025 | 127.03 (0%) | 128.64 | 127.03 - 128.96 | 0.1269 times | Fri 17 January 2025 | 127.03 (1.95%) | 123.73 | 123.41 - 128.96 | 1.1788 times | Fri 10 January 2025 | 124.60 (-0.86%) | 122.41 | 121.45 - 125.68 | 0.5723 times | Wed 08 January 2025 | 125.68 (0.82%) | 124.66 | 120.47 - 125.68 | 0.9559 times | Fri 03 January 2025 | 124.66 (1.39%) | 122.56 | 122.02 - 126.46 | 0.9701 times | Fri 27 December 2024 | 122.95 (0.82%) | 122.09 | 119.74 - 123.86 | 0.5809 times | Fri 20 December 2024 | 121.95 (1.07%) | 120.44 | 118.25 - 123.20 | 1.6647 times | Fri 13 December 2024 | 120.66 (-3.12%) | 123.49 | 120.32 - 124.85 | 0.9166 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 125.38 and 129.57
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 126.37333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 126.57 (-0.17%) | 125.15 | 124.18 - 128.37 | 0.1657 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.8938 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.5373 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.8606 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.805 times | Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.729 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 1.1174 times | Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.6256 times | Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.8064 times | Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.459 times | Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.2406 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 127.15 |
| 20 day DMA | 126.95 |
| 35 day DMA | 125.17 |
| 50 day DMA | 124.29 |
| 100 day DMA | 117.67 |
| 150 day DMA | 113.6 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.6 | 126.81 |
| 12 day EMA | 126.85 | 126.9 | 127.03 |
| 20 day EMA | 126.52 | 126.52 | 126.56 |
| 35 day EMA | 125.73 | 125.68 | 125.65 |
| 50 day EMA | 124.59 | 124.51 | 124.44 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 127.42 | 127.77 |
| 12 day SMA | 127.15 | 127.33 | 127.4 |
| 20 day SMA | 126.95 | 126.91 | 126.88 |
| 35 day SMA | 125.17 | 125 | 124.88 |
| 50 day SMA | 124.29 | 124.18 | 124.1 |
| 100 day SMA | 117.67 | 117.44 | 117.25 |
| 150 day SMA | 113.6 | 113.42 | 113.23 |
| 200 day SMA | 108.13 | 107.95 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.