HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong Daily Stock price targets for HealthwaysInc HWAY are 27.84 and 28.93

Daily Target 126.93
Daily Target 227.65
Daily Target 328.016666666667
Daily Target 428.74
Daily Target 529.11

Daily price and volume Healthways Inc

Date Closing Open Range Volume
Wed 20 November 2024 28.38 (0.04%) 27.29 27.29 - 28.38 0.2326 times
Tue 19 November 2024 28.37 (-0.11%) 28.31 28.31 - 28.37 0.2326 times
Mon 18 November 2024 28.40 (0.39%) 28.26 28.26 - 28.40 0.2326 times
Fri 15 November 2024 28.29 (-0.56%) 28.27 28.27 - 28.29 0.2326 times
Thu 14 November 2024 28.45 (-1.25%) 28.65 28.45 - 28.65 0.4651 times
Wed 13 November 2024 28.81 (-0.28%) 29.03 28.81 - 29.03 0.2326 times
Tue 12 November 2024 28.89 (-1.37%) 29.13 28.89 - 29.13 5.3488 times
Mon 11 November 2024 29.29 (0.69%) 29.43 29.29 - 29.43 2.093 times
Fri 08 November 2024 29.09 (0%) 29.08 29.08 - 29.09 0.2326 times
Thu 07 November 2024 29.09 (-0.78%) 27.89 27.89 - 29.16 0.6977 times
Wed 06 November 2024 29.32 (6.19%) 29.00 29.00 - 29.32 0.2326 times

Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 27.84 and 28.95

Weekly Target 126.91
Weekly Target 227.65
Weekly Target 328.023333333333
Weekly Target 428.76
Weekly Target 529.13

Weekly price and volumes for Healthways Inc

Date Closing Open Range Volume
Wed 20 November 2024 28.38 (0.32%) 28.26 27.29 - 28.40 0.1676 times
Fri 15 November 2024 28.29 (-2.75%) 29.43 28.27 - 29.43 2.0112 times
Fri 08 November 2024 29.09 (7.46%) 27.22 27.03 - 29.32 0.5587 times
Fri 01 November 2024 27.07 (0.33%) 27.35 27.07 - 27.41 0.3352 times
Fri 25 October 2024 26.98 (-3.12%) 27.78 26.98 - 27.78 0.4469 times
Fri 18 October 2024 27.85 (1.38%) 27.45 27.45 - 27.88 0.5587 times
Fri 11 October 2024 27.47 (2.04%) 26.86 26.75 - 27.47 0.4469 times
Fri 04 October 2024 26.92 (-0.41%) 28.36 26.08 - 28.36 0.5028 times
Fri 27 September 2024 27.03 (1.46%) 28.24 26.63 - 28.24 0.6145 times
Fri 20 September 2024 26.64 (4.02%) 26.86 25.86 - 29.32 4.3575 times
Fri 13 September 2024 25.61 (-10.77%) 29.00 25.08 - 29.70 269.6162 times

weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 27.71 and 30.11

Monthly Target 125.88
Monthly Target 227.13
Monthly Target 328.28
Monthly Target 429.53
Monthly Target 530.68

Monthly price and volumes Healthways Inc

Date Closing Open Range Volume
Wed 20 November 2024 28.38 (4.84%) 27.07 27.03 - 29.43 0.0008 times
Thu 31 October 2024 27.07 (0%) 26.82 26.71 - 27.88 0.0005 times
Mon 30 September 2024 27.07 (-7.77%) 25.08 25.08 - 29.32 0.0015 times
Tue 25 April 2017 29.35 (0.86%) 29.05 27.95 - 29.70 0.7613 times
Fri 31 March 2017 29.10 (0.69%) 29.15 27.25 - 30.22 1.4449 times
Tue 28 February 2017 28.90 (12.67%) 25.65 24.05 - 30.55 1.1938 times
Tue 31 January 2017 25.65 (12.75%) 22.25 20.60 - 25.75 1.0643 times
Fri 30 December 2016 22.75 (-1.94%) 23.40 21.56 - 23.80 1.4138 times
Wed 30 November 2016 23.20 (-6.45%) 25.00 19.25 - 25.15 2.3971 times
Mon 31 October 2016 24.80 (-6.27%) 26.46 23.65 - 26.92 1.7221 times
Fri 30 September 2016 26.46 (5.8%) 25.20 23.35 - 27.30 1.9356 times

monthly chart HealthwaysInc

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.67
20 day DMA 28.06
35 day DMA 27.74
50 day DMA 27.38
100 day DMA 27.81
150 day DMA 26.45
200 day DMA 25.9

EMA (exponential moving average) of Healthways Inc HWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.4628.51
12 day EMA28.3928.3928.39
20 day EMA28.228.1828.16
35 day EMA27.927.8727.84
50 day EMA27.627.5727.54

SMA (simple moving average) of Healthways Inc HWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.4628.57
12 day SMA28.6728.5528.45
20 day SMA28.062827.95
35 day SMA27.7427.6927.65
50 day SMA27.3827.427.41
100 day SMA27.8127.827.78
150 day SMA26.4526.4226.38
200 day SMA25.925.8825.87
Back to top | Use Dark Theme