Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 58.99 and 61.2
| Daily Target 1 | 57.19 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.61 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.97 (3.58%) | 58.02 | 58.01 - 60.22 | 1.0816 times | Thu 21 November 2024 | 57.90 (1.1%) | 57.69 | 57.57 - 58.87 | 0.6242 times | Wed 20 November 2024 | 57.27 (0.12%) | 56.89 | 56.36 - 57.28 | 0.7861 times | Tue 19 November 2024 | 57.20 (-0.47%) | 56.33 | 56.17 - 57.48 | 0.9582 times | Mon 18 November 2024 | 57.47 (-1.68%) | 58.68 | 57.42 - 58.89 | 1.435 times | Fri 15 November 2024 | 58.45 (-1.62%) | 59.65 | 58.09 - 59.79 | 1.0346 times | Thu 14 November 2024 | 59.41 (-0.64%) | 59.89 | 58.78 - 60.08 | 0.8843 times | Wed 13 November 2024 | 59.79 (-0.52%) | 60.27 | 59.61 - 61.41 | 0.8949 times | Tue 12 November 2024 | 60.10 (-0.25%) | 60.08 | 59.75 - 61.13 | 1.0928 times | Mon 11 November 2024 | 60.25 (2.76%) | 59.49 | 58.89 - 61.11 | 1.2081 times | Fri 08 November 2024 | 58.63 (0.22%) | 58.74 | 58.05 - 59.57 | 1.0806 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 58.07 and 62.12
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 58.786666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.97 (2.6%) | 58.68 | 56.17 - 60.22 | 0.8856 times | Fri 15 November 2024 | 58.45 (-0.31%) | 59.49 | 58.09 - 61.41 | 0.9272 times | Fri 08 November 2024 | 58.63 (12.66%) | 51.63 | 50.77 - 61.01 | 1.3862 times | Fri 01 November 2024 | 52.04 (0.87%) | 52.11 | 51.41 - 54.17 | 0.7513 times | Fri 25 October 2024 | 51.59 (-1.13%) | 52.15 | 50.59 - 52.52 | 1.095 times | Fri 18 October 2024 | 52.18 (-0.61%) | 52.43 | 52.05 - 54.99 | 1.1976 times | Fri 11 October 2024 | 52.50 (3.49%) | 50.39 | 49.93 - 53.16 | 0.8008 times | Fri 04 October 2024 | 50.73 (0.59%) | 50.41 | 48.36 - 51.38 | 0.6653 times | Fri 27 September 2024 | 50.43 (-1.94%) | 51.63 | 49.79 - 52.12 | 0.9537 times | Fri 20 September 2024 | 51.43 (3.27%) | 49.91 | 49.25 - 52.75 | 1.3374 times | Fri 13 September 2024 | 49.80 (-0.36%) | 50.16 | 47.22 - 50.57 | 0.885 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 55.37 and 66.01
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.97 (15.15%) | 52.27 | 50.77 - 61.41 | 0.8549 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 1.0907 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 1.0147 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 1.0597 times | Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.2747 times | Fri 28 June 2024 | 47.83 (2.35%) | 47.39 | 43.60 - 47.87 | 0.9253 times | Fri 31 May 2024 | 46.73 (2.95%) | 45.77 | 44.65 - 49.10 | 0.7669 times | Tue 30 April 2024 | 45.39 (-1.41%) | 46.40 | 41.56 - 47.28 | 1.1203 times | Thu 28 March 2024 | 46.04 (5.6%) | 43.26 | 41.60 - 46.33 | 0.9085 times | Thu 29 February 2024 | 43.60 (-3.35%) | 45.37 | 41.19 - 45.50 | 0.9842 times | Wed 31 January 2024 | 45.11 (-7.16%) | 48.11 | 43.52 - 49.10 | 1.0438 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.75 |
| 20 day DMA | 56.63 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.39 |
| 100 day DMA | 52.31 |
| 150 day DMA | 50.34 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 57.82 | 57.78 |
| 12 day EMA | 57.87 | 57.49 | 57.42 |
| 20 day EMA | 56.86 | 56.53 | 56.39 |
| 35 day EMA | 55.27 | 54.99 | 54.82 |
| 50 day EMA | 53.51 | 53.25 | 53.06 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.66 | 57.96 |
| 12 day SMA | 58.75 | 58.82 | 58.38 |
| 20 day SMA | 56.63 | 56.21 | 55.91 |
| 35 day SMA | 54.6 | 54.33 | 54.1 |
| 50 day SMA | 53.39 | 53.19 | 53 |
| 100 day SMA | 52.31 | 52.17 | 52.05 |
| 150 day SMA | 50.34 | 50.25 | 50.17 |
| 200 day SMA | 48.69 | 48.6 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.