Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.87 and 23.51
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.02 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.25 (-0.73%) | 23.39 | 23.12 - 23.76 | 4.2839 times | Mon 30 December 2024 | 23.42 (-1.1%) | 23.84 | 23.39 - 24.02 | 1.4778 times | Fri 27 December 2024 | 23.68 (-1.13%) | 23.77 | 23.63 - 23.94 | 0.2971 times | Thu 26 December 2024 | 23.95 (-0.33%) | 23.80 | 23.56 - 24.07 | 0.5883 times | Tue 24 December 2024 | 24.03 (-0.5%) | 24.20 | 23.85 - 24.20 | 0.1739 times | Mon 23 December 2024 | 24.15 (-0.37%) | 24.03 | 24.03 - 24.23 | 0.4028 times | Fri 20 December 2024 | 24.24 (0.83%) | 24.10 | 24.01 - 24.25 | 0.1797 times | Thu 19 December 2024 | 24.04 (-0.54%) | 24.30 | 23.82 - 24.30 | 0.7557 times | Wed 18 December 2024 | 24.17 (-1.79%) | 24.60 | 24.01 - 24.60 | 1.3521 times | Tue 17 December 2024 | 24.61 (0.45%) | 24.41 | 24.40 - 24.79 | 0.4887 times | Mon 16 December 2024 | 24.50 (0.78%) | 24.36 | 23.98 - 24.75 | 1.0236 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.74 and 23.64
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.25 (-1.82%) | 23.84 | 23.12 - 24.02 | 2.4531 times | Fri 27 December 2024 | 23.68 (-2.31%) | 24.03 | 23.56 - 24.23 | 0.6225 times | Fri 20 December 2024 | 24.24 (-0.29%) | 24.36 | 23.82 - 24.79 | 1.6178 times | Fri 13 December 2024 | 24.31 (-2.64%) | 24.40 | 24.31 - 24.83 | 1.124 times | Tue 26 November 2024 | 24.97 (0%) | 25.12 | 24.86 - 25.12 | 0.3053 times | Tue 26 November 2024 | 24.97 (2.25%) | 24.50 | 24.50 - 25.12 | 0.4859 times | Fri 22 November 2024 | 24.42 (-1.85%) | 24.91 | 23.96 - 25.28 | 1.3586 times | Fri 15 November 2024 | 24.88 (-1.82%) | 25.10 | 24.76 - 25.42 | 0.7811 times | Fri 08 November 2024 | 25.34 (2.8%) | 24.65 | 24.64 - 25.34 | 0.4478 times | Fri 01 November 2024 | 24.65 (-0.76%) | 24.97 | 24.45 - 25.09 | 0.804 times | Fri 25 October 2024 | 24.84 (-1.97%) | 25.26 | 24.65 - 25.42 | 0.8065 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.33 and 24.04
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.126 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6692 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.783 times | Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 1.0494 times | Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.9475 times | Wed 31 July 2024 | 23.48 (1.87%) | 23.08 | 22.89 - 23.67 | 1.3201 times | Fri 28 June 2024 | 23.05 (-2.37%) | 23.52 | 23.05 - 23.71 | 0.9007 times | Fri 31 May 2024 | 23.61 (3.83%) | 22.88 | 22.82 - 23.93 | 1.1777 times | Tue 30 April 2024 | 22.74 (-7.64%) | 24.60 | 22.63 - 24.85 | 1.2572 times | Thu 28 March 2024 | 24.62 (0%) | 24.62 | 24.02 - 25.15 | 0.7692 times | Thu 29 February 2024 | 24.62 (1.11%) | 24.50 | 23.33 - 25.18 | 0.6456 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.77 | 23.95 |
| 12 day EMA | 23.93 | 24.05 | 24.16 |
| 20 day EMA | 24.14 | 24.23 | 24.32 |
| 35 day EMA | 24.39 | 24.46 | 24.52 |
| 50 day EMA | 24.6 | 24.66 | 24.71 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.85 | 24.01 |
| 12 day SMA | 24.03 | 24.12 | 24.21 |
| 20 day SMA | 24.27 | 24.33 | 24.36 |
| 35 day SMA | 24.5 | 24.54 | 24.59 |
| 50 day SMA | 24.67 | 24.7 | 24.74 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.24 | 24.24 | 24.25 |
| 200 day SMA | 24.16 | 24.16 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.