Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.58 and 41.65
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 41.63 (0.22%) | 41.66 | 41.59 - 41.66 | 1.1918 times | Fri 07 February 2025 | 41.54 (-0.34%) | 41.75 | 41.43 - 41.76 | 0.8439 times | Thu 06 February 2025 | 41.68 (-0.05%) | 41.70 | 41.65 - 41.70 | 0.7135 times | Wed 05 February 2025 | 41.70 (0.19%) | 41.62 | 41.62 - 41.73 | 1.0961 times | Tue 04 February 2025 | 41.62 (0.17%) | 41.52 | 41.52 - 41.62 | 0.7589 times | Mon 03 February 2025 | 41.55 (-0.19%) | 41.70 | 41.48 - 41.70 | 1.5256 times | Fri 31 January 2025 | 41.63 (-0.1%) | 41.78 | 41.56 - 41.78 | 0.8211 times | Thu 30 January 2025 | 41.67 (0.12%) | 41.70 | 41.62 - 41.70 | 0.638 times | Wed 29 January 2025 | 41.62 (-0.02%) | 41.72 | 41.57 - 41.77 | 0.7937 times | Tue 28 January 2025 | 41.63 (0.07%) | 41.63 | 41.56 - 41.65 | 1.6174 times | Mon 27 January 2025 | 41.60 (0.1%) | 41.59 | 41.49 - 41.61 | 1.1729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.58 and 41.65
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 41.63 (0.22%) | 41.66 | 41.59 - 41.66 | 0.1955 times | Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.8102 times | Fri 31 January 2025 | 41.63 (0.17%) | 41.59 | 41.49 - 41.78 | 0.8274 times | Fri 24 January 2025 | 41.56 (-0.26%) | 41.77 | 41.36 - 41.83 | 0.8408 times | Fri 17 January 2025 | 41.67 (0%) | 41.75 | 41.63 - 41.79 | 0.2307 times | Fri 17 January 2025 | 41.67 (0.97%) | 41.17 | 41.16 - 41.79 | 0.887 times | Fri 10 January 2025 | 41.27 (-0.34%) | 41.37 | 41.22 - 41.41 | 0.7941 times | Wed 08 January 2025 | 41.41 (-0.1%) | 41.49 | 41.30 - 41.55 | 1.1705 times | Fri 03 January 2025 | 41.45 (0.05%) | 41.43 | 41.25 - 41.48 | 3.6863 times | Fri 27 December 2024 | 41.43 (-0.26%) | 41.54 | 41.38 - 41.60 | 0.5575 times | Fri 20 December 2024 | 41.54 (-0.31%) | 41.71 | 41.25 - 41.71 | 1.0544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.37 and 41.7
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 41.63 (0%) | 41.70 | 41.43 - 41.76 | 0.3309 times | Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 2.1617 times | Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.3131 times | Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.8604 times | Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 1.0875 times | Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 1.0752 times | Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.7469 times | Wed 31 July 2024 | 41.11 (1.18%) | 40.74 | 40.52 - 41.33 | 1.0406 times | Fri 28 June 2024 | 40.63 (0.2%) | 40.60 | 40.53 - 41.74 | 0.6171 times | Fri 31 May 2024 | 40.55 (0.67%) | 40.30 | 40.20 - 40.89 | 0.7666 times | Tue 30 April 2024 | 40.28 (-2.3%) | 41.23 | 40.12 - 41.73 | 1.0093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.61 | 41.65 |
| 12 day EMA | 41.61 | 41.61 | 41.62 |
| 20 day EMA | 41.59 | 41.59 | 41.6 |
| 35 day EMA | 41.6 | 41.6 | 41.6 |
| 50 day EMA | 41.58 | 41.58 | 41.58 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.62 | 41.64 |
| 12 day SMA | 41.62 | 41.61 | 41.61 |
| 20 day SMA | 41.6 | 41.58 | 41.57 |
| 35 day SMA | 41.52 | 41.51 | 41.5 |
| 50 day SMA | 41.57 | 41.57 | 41.57 |
| 100 day SMA | 41.7 | 41.7 | 41.7 |
| 150 day SMA | 41.53 | 41.53 | 41.52 |
| 200 day SMA | 41.32 | 41.31 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.