HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 2.41 and 2.49

Daily Target 12.35
Daily Target 22.39
Daily Target 32.4266666666667
Daily Target 42.47
Daily Target 52.51

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 22 November 2024 2.44 (2.09%) 2.40 2.38 - 2.46 0.3707 times
Thu 21 November 2024 2.39 (-2.45%) 2.43 2.39 - 2.44 0.2359 times
Wed 20 November 2024 2.45 (0%) 2.45 2.35 - 2.50 0.3503 times
Tue 19 November 2024 2.45 (0%) 2.43 2.41 - 2.49 0.3131 times
Mon 18 November 2024 2.45 (-0.41%) 2.52 2.42 - 2.54 0.6187 times
Fri 15 November 2024 2.46 (-7.17%) 2.69 2.42 - 2.69 4.2323 times
Thu 14 November 2024 2.65 (7.72%) 2.47 2.37 - 2.71 1.1218 times
Wed 13 November 2024 2.46 (6.96%) 2.30 2.25 - 2.55 1.3079 times
Tue 12 November 2024 2.30 (-2.13%) 2.34 2.18 - 2.34 0.5991 times
Mon 11 November 2024 2.35 (6.33%) 2.17 2.10 - 2.39 0.8501 times
Fri 08 November 2024 2.21 (-2.64%) 2.25 2.18 - 2.30 0.5789 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 2.3 and 2.49

Weekly Target 12.25
Weekly Target 22.35
Weekly Target 32.4433333333333
Weekly Target 42.54
Weekly Target 52.63

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 22 November 2024 2.44 (-0.81%) 2.52 2.35 - 2.54 0.6388 times
Fri 15 November 2024 2.46 (11.31%) 2.17 2.10 - 2.71 2.7436 times
Fri 08 November 2024 2.21 (-9.8%) 2.49 2.18 - 2.49 0.8148 times
Fri 01 November 2024 2.45 (-5.04%) 2.57 2.35 - 2.65 0.7856 times
Fri 25 October 2024 2.58 (-1.15%) 2.70 2.52 - 2.94 1.7052 times
Fri 18 October 2024 2.61 (10.13%) 2.35 2.27 - 2.66 0.8504 times
Fri 11 October 2024 2.37 (-1.66%) 2.43 2.30 - 2.50 0.3686 times
Fri 04 October 2024 2.41 (-3.6%) 2.53 2.34 - 2.67 0.6577 times
Fri 27 September 2024 2.50 (0.4%) 2.51 2.49 - 2.74 0.7427 times
Fri 20 September 2024 2.49 (-6.74%) 2.70 2.38 - 2.74 0.6925 times
Fri 13 September 2024 2.67 (32.18%) 2.02 1.95 - 2.68 1.1094 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 2.27 and 2.88

Monthly Target 11.81
Monthly Target 22.12
Monthly Target 32.4166666666667
Monthly Target 42.73
Monthly Target 53.03

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 22 November 2024 2.44 (2.09%) 2.41 2.10 - 2.71 0.8561 times
Thu 31 October 2024 2.39 (-4.4%) 2.54 2.27 - 2.94 0.8252 times
Mon 30 September 2024 2.50 (19.05%) 2.11 1.95 - 2.74 0.6073 times
Fri 30 August 2024 2.10 (-17%) 2.55 2.09 - 2.62 0.5501 times
Wed 31 July 2024 2.53 (5.42%) 2.44 2.23 - 2.93 0.5406 times
Fri 28 June 2024 2.40 (-30.03%) 3.43 2.20 - 3.57 0.8231 times
Fri 31 May 2024 3.43 (3.63%) 3.41 3.11 - 3.79 1.1467 times
Tue 30 April 2024 3.31 (49.77%) 2.24 2.22 - 4.65 3.7822 times
Thu 28 March 2024 2.21 (17.55%) 1.90 1.87 - 2.52 0.531 times
Thu 29 February 2024 1.88 (-6.47%) 2.02 1.87 - 2.27 0.3378 times
Wed 31 January 2024 2.01 (-17.96%) 2.50 1.93 - 2.71 0.524 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.43
150 day DMA 2.64
200 day DMA 2.65

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.46
12 day EMA2.422.422.43
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.462.462.46

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.49
12 day SMA2.412.392.39
20 day SMA2.422.432.44
35 day SMA2.462.462.46
50 day SMA2.482.492.48
100 day SMA2.432.432.43
150 day SMA2.642.642.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme