IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 21.56 and 22.54

Daily Target 120.82
Daily Target 221.31
Daily Target 321.8
Daily Target 422.29
Daily Target 522.78

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 20 December 2024 21.80 (0.41%) 21.48 21.31 - 22.29 2.6168 times
Thu 19 December 2024 21.71 (-2.03%) 22.22 21.55 - 22.61 0.8586 times
Wed 18 December 2024 22.16 (-3.78%) 23.26 22.10 - 23.26 1.1663 times
Tue 17 December 2024 23.03 (-2.87%) 23.59 22.87 - 23.83 1.1334 times
Mon 16 December 2024 23.71 (-1.33%) 23.83 23.60 - 24.58 0.9399 times
Fri 13 December 2024 24.03 (-0.87%) 24.15 23.78 - 24.27 0.6315 times
Thu 12 December 2024 24.24 (0.37%) 24.07 23.91 - 24.50 0.4703 times
Wed 11 December 2024 24.15 (0.58%) 24.14 23.74 - 24.44 0.7505 times
Tue 10 December 2024 24.01 (-1.6%) 24.52 23.80 - 24.52 0.9195 times
Mon 09 December 2024 24.40 (2.95%) 24.42 24.27 - 24.98 0.5131 times
Tue 26 November 2024 23.70 (0%) 24.01 23.44 - 24.10 1.1029 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 19.92 and 23.19

Weekly Target 119.29
Weekly Target 220.55
Weekly Target 322.563333333333
Weekly Target 423.82
Weekly Target 525.83

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 20 December 2024 21.80 (-9.28%) 23.83 21.31 - 24.58 1.0297 times
Fri 13 December 2024 24.03 (1.39%) 24.42 23.74 - 24.98 0.5037 times
Tue 26 November 2024 23.70 (0%) 24.01 23.44 - 24.10 0.1691 times
Tue 26 November 2024 23.70 (0.51%) 23.80 23.44 - 24.43 0.4251 times
Fri 22 November 2024 23.58 (3.06%) 22.88 21.97 - 23.87 1.3026 times
Fri 15 November 2024 22.88 (-7.67%) 25.14 22.86 - 26.14 1.2363 times
Fri 08 November 2024 24.78 (28.53%) 22.00 21.48 - 26.96 2.4308 times
Fri 01 November 2024 19.28 (1.74%) 19.14 18.48 - 19.87 1.2134 times
Fri 25 October 2024 18.95 (-4.63%) 19.87 18.74 - 19.99 0.754 times
Fri 18 October 2024 19.87 (3.33%) 19.18 18.56 - 20.02 0.9354 times
Fri 11 October 2024 19.23 (13.12%) 17.21 17.04 - 19.97 1.4138 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 19.72 and 23.39

Monthly Target 119.03
Monthly Target 220.41
Monthly Target 322.696666666667
Monthly Target 424.08
Monthly Target 526.37

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 20 December 2024 21.80 (-8.02%) 24.42 21.31 - 24.98 0.2457 times
Tue 26 November 2024 23.70 (26.33%) 18.98 18.98 - 26.96 0.9831 times
Thu 31 October 2024 18.76 (3.25%) 18.03 16.81 - 20.02 0.7155 times
Mon 30 September 2024 18.17 (-10.67%) 19.96 16.96 - 20.26 0.9196 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 0.8834 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.366 times
Fri 28 June 2024 29.14 (-5.7%) 30.48 28.11 - 32.28 2.0033 times
Fri 31 May 2024 30.90 (5.93%) 29.30 22.36 - 31.34 1.443 times
Tue 30 April 2024 29.17 (-17.72%) 35.45 27.18 - 35.45 0.78 times
Thu 28 March 2024 35.45 (-3.96%) 37.13 33.24 - 37.17 0.6604 times
Thu 29 February 2024 36.91 (-8.07%) 40.16 36.51 - 45.42 0.6082 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 22.48
12 day DMA 23.39
20 day DMA 23.3
35 day DMA 22.85
50 day DMA 21.62
100 day DMA 21.06
150 day DMA 23.89
200 day DMA 25.89

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.6723.15
12 day EMA22.9723.1823.45
20 day EMA2323.1323.28
35 day EMA22.2422.2722.3
50 day EMA21.3721.3521.34

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.9323.43
12 day SMA23.3923.5923.75
20 day SMA23.323.3723.53
35 day SMA22.8522.7722.7
50 day SMA21.6221.5321.45
100 day SMA21.0621.1621.26
150 day SMA23.8923.9223.95
200 day SMA25.8925.9626.03
Back to top | Use Dark Theme