Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 138.83 and 141.79
| Daily Target 1 | 136.39 |
| Daily Target 2 | 138.31 |
| Daily Target 3 | 139.35 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 142.31 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.23 (0%) | 138.83 | 137.43 - 140.39 | 0.9329 times | Tue 26 November 2024 | 140.23 (0.23%) | 138.83 | 137.43 - 140.39 | 0.9329 times | Mon 25 November 2024 | 139.91 (1.41%) | 139.53 | 139.37 - 141.10 | 1.7198 times | Fri 22 November 2024 | 137.96 (1.37%) | 136.33 | 135.98 - 138.38 | 0.6526 times | Thu 21 November 2024 | 136.10 (0.93%) | 135.51 | 133.62 - 136.62 | 0.686 times | Wed 20 November 2024 | 134.84 (1.09%) | 133.55 | 132.74 - 135.03 | 0.6591 times | Tue 19 November 2024 | 133.39 (0.26%) | 131.91 | 131.56 - 133.46 | 0.6798 times | Mon 18 November 2024 | 133.04 (-0.25%) | 133.37 | 132.24 - 133.89 | 0.7946 times | Fri 15 November 2024 | 133.38 (-4.79%) | 139.00 | 133.19 - 139.13 | 1.837 times | Thu 14 November 2024 | 140.09 (-2.58%) | 143.40 | 139.94 - 143.57 | 1.1054 times | Wed 13 November 2024 | 143.80 (-0.39%) | 145.33 | 143.80 - 146.11 | 0.498 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 138.83 and 141.79
| Weekly Target 1 | 136.39 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.23 (0%) | 138.83 | 137.43 - 140.39 | 0.3331 times | Tue 26 November 2024 | 140.23 (1.65%) | 139.53 | 137.43 - 141.10 | 0.9473 times | Fri 22 November 2024 | 137.96 (3.43%) | 133.37 | 131.56 - 138.38 | 1.2399 times | Fri 15 November 2024 | 133.38 (-10.39%) | 149.35 | 133.19 - 150.04 | 1.6636 times | Fri 08 November 2024 | 148.85 (4.25%) | 142.38 | 141.64 - 149.15 | 1.1497 times | Fri 01 November 2024 | 142.78 (0.9%) | 142.29 | 139.96 - 143.53 | 1.0108 times | Fri 25 October 2024 | 141.51 (-3.02%) | 145.50 | 141.46 - 145.83 | 0.9951 times | Fri 18 October 2024 | 145.91 (0.22%) | 145.23 | 144.50 - 147.16 | 0.7426 times | Fri 11 October 2024 | 145.59 (1.17%) | 143.64 | 141.70 - 145.66 | 1.0267 times | Fri 04 October 2024 | 143.90 (-0.69%) | 144.89 | 142.43 - 145.96 | 0.8913 times | Fri 27 September 2024 | 144.90 (-2.08%) | 148.39 | 142.35 - 148.52 | 1.0177 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 126.66 and 145.14
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 131.18 |
| Monthly Target 3 | 140.61 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0077 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7558 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.7857 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.8254 times | Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.0774 times | Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.7711 times | Fri 31 May 2024 | 133.88 (5.48%) | 127.22 | 126.99 - 138.79 | 1.1132 times | Tue 30 April 2024 | 126.92 (-7.51%) | 137.21 | 123.60 - 137.21 | 1.1453 times | Thu 28 March 2024 | 137.22 (0.28%) | 137.24 | 134.27 - 140.44 | 1.176 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.3425 times | Wed 31 January 2024 | 134.38 (-1.08%) | 134.93 | 133.43 - 139.49 | 1.3252 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 138.11 |
| 20 day DMA | 140.98 |
| 35 day DMA | 142.25 |
| 50 day DMA | 142.97 |
| 100 day DMA | 144.3 |
| 150 day DMA | 141.48 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 138.55 | 137.71 |
| 12 day EMA | 139.19 | 139 | 138.78 |
| 20 day EMA | 140.16 | 140.15 | 140.14 |
| 35 day EMA | 141.58 | 141.66 | 141.74 |
| 50 day EMA | 142.94 | 143.05 | 143.17 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 137.81 | 136.44 |
| 12 day SMA | 138.11 | 138.74 | 139.45 |
| 20 day SMA | 140.98 | 141.08 | 141.19 |
| 35 day SMA | 142.25 | 142.33 | 142.41 |
| 50 day SMA | 142.97 | 143.12 | 143.27 |
| 100 day SMA | 144.3 | 144.3 | 144.29 |
| 150 day SMA | 141.48 | 141.39 | 141.32 |
| 200 day SMA | 139.59 | 139.57 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.