Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 114.69 and 119.46
| Daily Target 1 | 110.75 |
| Daily Target 2 | 113.85 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 120.29 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.96 (3.38%) | 113.40 | 112.41 - 117.18 | 0.8643 times |
| Thu 10 April 2025 | 113.14 (-4.63%) | 116.30 | 109.68 - 116.64 | 0.9189 times |
| Wed 09 April 2025 | 118.63 (5.9%) | 109.19 | 107.43 - 119.37 | 1.5232 times |
| Tue 08 April 2025 | 112.02 (-3.61%) | 118.50 | 110.56 - 118.80 | 1.155 times |
| Mon 07 April 2025 | 116.21 (-0.81%) | 113.41 | 111.23 - 119.94 | 1.1391 times |
| Fri 04 April 2025 | 117.16 (-5.36%) | 121.55 | 117.02 - 122.33 | 1.359 times |
| Thu 03 April 2025 | 123.79 (-2.37%) | 123.94 | 123.50 - 126.10 | 0.5594 times |
| Wed 02 April 2025 | 126.79 (1.89%) | 123.28 | 123.21 - 126.88 | 0.7016 times |
| Tue 01 April 2025 | 124.44 (-2.71%) | 127.75 | 124.15 - 128.06 | 1.0833 times |
| Mon 31 March 2025 | 127.90 (-1.83%) | 127.57 | 124.98 - 128.55 | 0.6963 times |
| Fri 28 March 2025 | 130.29 (-0.65%) | 131.42 | 129.97 - 131.85 | 0.5404 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 112.2 and 124.71
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 114.77666666667 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 127.29 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.96 (-0.17%) | 113.41 | 107.43 - 119.94 | 1.9295 times |
| Fri 04 April 2025 | 117.16 (-10.08%) | 127.57 | 117.02 - 128.55 | 1.5157 times |
| Fri 28 March 2025 | 130.29 (-2.46%) | 134.49 | 129.97 - 135.67 | 0.3833 times |
| Fri 21 March 2025 | 133.58 (-0.45%) | 133.78 | 131.97 - 136.57 | 0.7447 times |
| Fri 14 March 2025 | 134.19 (-2.02%) | 135.33 | 132.12 - 137.57 | 0.9136 times |
| Fri 07 March 2025 | 136.95 (-0.06%) | 137.26 | 132.74 - 138.29 | 0.8967 times |
| Fri 28 February 2025 | 137.03 (-1.35%) | 139.06 | 134.93 - 140.19 | 0.71 times |
| Fri 21 February 2025 | 138.91 (1.73%) | 136.94 | 136.57 - 140.73 | 0.6887 times |
| Fri 14 February 2025 | 136.55 (-0.81%) | 138.07 | 133.04 - 138.57 | 0.9886 times |
| Fri 07 February 2025 | 137.67 (-0.71%) | 136.55 | 136.47 - 142.80 | 1.2293 times |
| Fri 31 January 2025 | 138.66 (0.99%) | 137.26 | 136.54 - 140.94 | 0.8649 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 101.88 and 122.51
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 138.11 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.96 (-8.55%) | 127.75 | 107.43 - 128.06 | 0.8542 times |
| Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.847 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9638 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2483 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.9027 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1734 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.88 times |
| Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.9149 times |
| Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9611 times |
| Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.2545 times |
| Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.8979 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 121.54 |
| 20 day DMA | 126.61 |
| 35 day DMA | 130.84 |
| 50 day DMA | 132.94 |
| 100 day DMA | 134.77 |
| 150 day DMA | 138.13 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 116.54 | 118.24 |
| 12 day EMA | 120.78 | 121.48 | 123 |
| 20 day EMA | 124.34 | 125.12 | 126.38 |
| 35 day EMA | 128.34 | 129.01 | 129.94 |
| 50 day EMA | 131.59 | 132.19 | 132.97 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.43 | 117.56 |
| 12 day SMA | 121.54 | 123.07 | 124.77 |
| 20 day SMA | 126.61 | 127.47 | 128.52 |
| 35 day SMA | 130.84 | 131.46 | 132.14 |
| 50 day SMA | 132.94 | 133.36 | 133.87 |
| 100 day SMA | 134.77 | 135.07 | 135.39 |
| 150 day SMA | 138.13 | 138.33 | 138.56 |
| 200 day SMA | 139.34 | 139.42 | 139.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.