Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.81 and 37.61
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.78 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.07 (-0.59%) | 37.05 | 36.54 - 37.34 | 0.718 times | Tue 19 November 2024 | 37.29 (0.78%) | 36.47 | 36.24 - 37.37 | 0.521 times | Mon 18 November 2024 | 37.00 (-1.96%) | 37.75 | 36.98 - 37.90 | 0.6557 times | Fri 15 November 2024 | 37.74 (-0.47%) | 38.21 | 37.13 - 38.59 | 0.8482 times | Thu 14 November 2024 | 37.92 (-0.6%) | 38.45 | 37.68 - 38.45 | 0.7576 times | Wed 13 November 2024 | 38.15 (-0.99%) | 38.96 | 38.01 - 39.46 | 2.2718 times | Tue 12 November 2024 | 38.53 (-1.18%) | 38.62 | 38.43 - 39.52 | 1.051 times | Mon 11 November 2024 | 38.99 (4.31%) | 37.96 | 37.88 - 39.16 | 0.7724 times | Fri 08 November 2024 | 37.38 (1.69%) | 36.91 | 36.57 - 37.70 | 0.7894 times | Thu 07 November 2024 | 36.76 (-3.72%) | 37.69 | 36.42 - 37.91 | 1.6149 times | Wed 06 November 2024 | 38.18 (15.1%) | 35.93 | 35.43 - 38.25 | 3.6444 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.83 and 37.49
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.07 (-1.78%) | 37.75 | 36.24 - 37.90 | 0.3411 times | Fri 15 November 2024 | 37.74 (0.96%) | 37.96 | 37.13 - 39.52 | 1.0264 times | Fri 08 November 2024 | 37.38 (13.62%) | 32.69 | 31.79 - 38.25 | 1.4446 times | Fri 01 November 2024 | 32.90 (0.98%) | 33.03 | 32.37 - 34.08 | 0.8998 times | Fri 25 October 2024 | 32.58 (-4.51%) | 34.32 | 31.18 - 34.32 | 1.1881 times | Fri 18 October 2024 | 34.12 (2.55%) | 33.23 | 32.87 - 35.08 | 0.5684 times | Fri 11 October 2024 | 33.27 (2.81%) | 32.15 | 31.76 - 33.60 | 0.6879 times | Fri 04 October 2024 | 32.36 (0.87%) | 32.11 | 30.95 - 33.71 | 1.0694 times | Fri 27 September 2024 | 32.08 (-5.4%) | 34.00 | 31.94 - 34.67 | 1.1481 times | Fri 20 September 2024 | 33.91 (0.86%) | 33.70 | 33.45 - 35.79 | 1.6262 times | Fri 13 September 2024 | 33.62 (4.02%) | 32.51 | 32.12 - 34.02 | 1.2739 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.43 and 42.16
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.07 (13.09%) | 33.13 | 31.79 - 39.52 | 0.7443 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.9685 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.2274 times | Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.2869 times | Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.4179 times | Fri 28 June 2024 | 27.00 (7.74%) | 25.13 | 22.53 - 27.88 | 1.1754 times | Fri 31 May 2024 | 25.06 (1.01%) | 25.02 | 24.37 - 26.69 | 0.9371 times | Tue 30 April 2024 | 24.81 (-2.13%) | 25.25 | 22.76 - 25.71 | 0.722 times | Thu 28 March 2024 | 25.35 (3.68%) | 24.29 | 23.28 - 25.43 | 0.6723 times | Thu 29 February 2024 | 24.45 (-3.89%) | 25.52 | 22.80 - 26.10 | 0.8483 times | Wed 31 January 2024 | 25.44 (-2.23%) | 25.83 | 24.12 - 27.39 | 1.0604 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.35 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.04 |
| 150 day DMA | 30.39 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.44 | 37.52 |
| 12 day EMA | 36.87 | 36.83 | 36.75 |
| 20 day EMA | 36.14 | 36.04 | 35.91 |
| 35 day EMA | 35.24 | 35.13 | 35 |
| 50 day EMA | 34.37 | 34.26 | 34.14 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.62 | 37.87 |
| 12 day SMA | 37.35 | 36.99 | 36.62 |
| 20 day SMA | 35.59 | 35.4 | 35.21 |
| 35 day SMA | 34.52 | 34.36 | 34.22 |
| 50 day SMA | 34.15 | 34.06 | 33.99 |
| 100 day SMA | 33.04 | 32.93 | 32.82 |
| 150 day SMA | 30.39 | 30.31 | 30.23 |
| 200 day SMA | 28.86 | 28.8 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.