Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 184.61 and 188.43
| Daily Target 1 | 183.53 |
| Daily Target 2 | 185.69 |
| Daily Target 3 | 187.34666666667 |
| Daily Target 4 | 189.51 |
| Daily Target 5 | 191.17 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 187.86 (1.27%) | 188.87 | 185.18 - 189.00 | 1.105 times | Tue 19 November 2024 | 185.51 (1.59%) | 181.02 | 180.55 - 185.77 | 0.8201 times | Mon 18 November 2024 | 182.61 (1.33%) | 181.00 | 180.20 - 183.02 | 0.8774 times | Fri 15 November 2024 | 180.21 (1.3%) | 177.78 | 177.30 - 180.35 | 1.121 times | Thu 14 November 2024 | 177.90 (-0.42%) | 179.00 | 176.50 - 179.76 | 0.7436 times | Wed 13 November 2024 | 178.65 (-0.5%) | 179.21 | 178.30 - 180.28 | 0.7021 times | Tue 12 November 2024 | 179.55 (0.03%) | 178.49 | 177.37 - 181.21 | 0.9352 times | Mon 11 November 2024 | 179.49 (5.74%) | 172.41 | 172.18 - 179.68 | 1.9039 times | Fri 08 November 2024 | 169.74 (1.84%) | 167.30 | 165.27 - 171.40 | 0.7581 times | Thu 07 November 2024 | 166.67 (-2.92%) | 170.00 | 166.65 - 171.38 | 1.0335 times | Wed 06 November 2024 | 171.69 (10.83%) | 164.98 | 164.10 - 173.09 | 2.1345 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 184.03 and 192.83
| Weekly Target 1 | 176.89 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 185.68666666667 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 194.49 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 187.86 (4.25%) | 181.00 | 180.20 - 189.00 | 0.6467 times | Fri 15 November 2024 | 180.21 (6.17%) | 172.41 | 172.18 - 181.21 | 1.2475 times | Fri 08 November 2024 | 169.74 (10.38%) | 153.98 | 153.38 - 173.09 | 1.1563 times | Fri 01 November 2024 | 153.78 (4.49%) | 148.64 | 147.98 - 154.65 | 0.7197 times | Fri 25 October 2024 | 147.17 (-1.1%) | 148.98 | 145.50 - 150.02 | 0.7121 times | Fri 18 October 2024 | 148.81 (-1.54%) | 152.01 | 140.56 - 154.75 | 1.5201 times | Fri 11 October 2024 | 151.14 (2.23%) | 148.76 | 147.19 - 151.36 | 0.9503 times | Fri 04 October 2024 | 147.85 (7.5%) | 137.88 | 135.64 - 147.85 | 1.0564 times | Fri 27 September 2024 | 137.53 (3.39%) | 133.70 | 133.70 - 138.75 | 0.8237 times | Fri 20 September 2024 | 133.02 (3.87%) | 128.00 | 128.00 - 133.42 | 1.1671 times | Fri 13 September 2024 | 128.07 (4.51%) | 123.65 | 120.04 - 130.11 | 0.8355 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 169.96 and 206.91
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 163.61 |
| Monthly Target 3 | 176.30333333333 |
| Monthly Target 4 | 200.56 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 187.86 (23.12%) | 152.74 | 152.05 - 189.00 | 0.8075 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 1.159 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.9094 times | Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.9796 times | Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 1.2025 times | Fri 28 June 2024 | 122.60 (-2.48%) | 126.32 | 118.16 - 127.41 | 0.7815 times | Fri 31 May 2024 | 125.72 (9.21%) | 115.35 | 114.91 - 129.19 | 0.941 times | Tue 30 April 2024 | 115.12 (3.05%) | 111.71 | 106.80 - 117.97 | 1.1309 times | Thu 28 March 2024 | 111.71 (2.75%) | 109.02 | 106.51 - 112.50 | 0.8966 times | Thu 29 February 2024 | 108.72 (22.5%) | 88.48 | 88.32 - 109.23 | 1.192 times | Wed 31 January 2024 | 88.75 (7.06%) | 83.14 | 82.26 - 92.62 | 1.8377 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 176.23 |
| 20 day DMA | 166.43 |
| 35 day DMA | 158.9 |
| 50 day DMA | 151.43 |
| 100 day DMA | 136.44 |
| 150 day DMA | 131.73 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 181.21 | 179.06 |
| 12 day EMA | 176.33 | 174.23 | 172.18 |
| 20 day EMA | 169.8 | 167.9 | 166.05 |
| 35 day EMA | 160.59 | 158.98 | 157.42 |
| 50 day EMA | 152.29 | 150.84 | 149.43 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 180.98 | 179.78 |
| 12 day SMA | 176.23 | 173.41 | 170.76 |
| 20 day SMA | 166.43 | 164.41 | 162.56 |
| 35 day SMA | 158.9 | 157.61 | 156.26 |
| 50 day SMA | 151.43 | 150.13 | 148.86 |
| 100 day SMA | 136.44 | 135.81 | 135.24 |
| 150 day SMA | 131.73 | 131.24 | 130.76 |
| 200 day SMA | 126.05 | 125.6 | 125.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.