InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 63.38 and 65.56

Daily Target 1	61.61
Daily Target 2	62.96
Daily Target 3	63.79
Daily Target 4	65.14
Daily Target 5	65.97

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 20 December 2024	64.31 (2.31%)	62.51	62.44 - 64.62	4.0255 times
Thu 19 December 2024	62.86 (-1.93%)	64.93	62.53 - 65.87	1.027 times
Wed 18 December 2024	64.10 (-5.46%)	68.44	63.49 - 68.44	1.16 times
Tue 17 December 2024	67.80 (-1.95%)	68.99	67.68 - 69.29	0.8352 times
Mon 16 December 2024	69.15 (-0.93%)	69.57	68.91 - 69.86	0.7122 times
Fri 13 December 2024	69.80 (-0.44%)	70.00	69.07 - 70.01	0.3501 times
Thu 12 December 2024	70.11 (-1.64%)	71.15	70.07 - 71.63	0.3354 times
Wed 11 December 2024	71.28 (1.11%)	71.30	70.74 - 72.10	0.8321 times
Tue 10 December 2024	70.50 (-0.24%)	70.90	69.68 - 71.65	0.4674 times
Mon 09 December 2024	70.67 (-4.34%)	72.14	70.58 - 72.25	0.2551 times
Tue 26 November 2024	73.88 (0%)	74.53	73.32 - 74.82	0.592 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 59.67 and 67.09

Weekly Target 1	58.12
Weekly Target 2	61.21
Weekly Target 3	65.536666666667
Weekly Target 4	68.63
Weekly Target 5	72.96

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 20 December 2024	64.31 (-7.87%)	69.57	62.44 - 69.86	2.7912 times
Fri 13 December 2024	69.80 (-5.52%)	72.14	69.07 - 72.25	0.8058 times
Tue 26 November 2024	73.88 (0%)	74.53	73.32 - 74.82	0.213 times
Tue 26 November 2024	73.88 (0.65%)	74.30	73.32 - 76.91	0.6833 times
Fri 22 November 2024	73.40 (3.54%)	71.00	69.01 - 73.47	0.7972 times
Fri 15 November 2024	70.89 (-0.3%)	72.61	70.33 - 73.82	1.0199 times
Fri 08 November 2024	71.10 (14.99%)	61.50	60.14 - 73.11	1.382 times
Fri 01 November 2024	61.83 (1.68%)	61.62	60.75 - 64.27	0.7738 times
Fri 25 October 2024	60.81 (-5.6%)	64.55	60.31 - 64.55	0.622 times
Fri 18 October 2024	64.42 (3.89%)	62.01	61.67 - 65.72	0.912 times
Fri 11 October 2024	62.01 (5.86%)	58.32	58.02 - 62.18	0.5968 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 58.47 and 68.28

Monthly Target 1	56.52
Monthly Target 2	60.42
Monthly Target 3	66.333333333333
Monthly Target 4	70.23
Monthly Target 5	76.14

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 20 December 2024	64.31 (-12.95%)	72.14	62.44 - 72.25	0.8762 times
Tue 26 November 2024	73.88 (20.6%)	61.69	60.14 - 76.91	1.0403 times
Thu 31 October 2024	61.26 (2.46%)	59.56	56.75 - 65.72	0.7864 times
Mon 30 September 2024	59.79 (-5.37%)	62.74	58.31 - 64.22	0.925 times
Fri 30 August 2024	63.18 (-6.32%)	67.44	56.79 - 67.93	1.0339 times
Wed 31 July 2024	67.44 (17.88%)	57.16	55.69 - 69.87	1.1463 times
Fri 28 June 2024	57.21 (0.67%)	57.60	53.33 - 57.78	0.9952 times
Fri 31 May 2024	56.83 (2.12%)	55.98	55.88 - 61.46	0.9687 times
Tue 30 April 2024	55.65 (-0.87%)	56.17	51.80 - 56.81	1.0098 times
Thu 28 March 2024	56.14 (8.19%)	51.62	50.77 - 56.51	1.2183 times
Thu 29 February 2024	51.89 (-1.84%)	53.25	48.85 - 55.29	0.8699 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	65.64
12 day DMA	69.03
20 day DMA	70.13
35 day DMA	68.3
50 day DMA	66.26
100 day DMA	63.74
150 day DMA	61.89
200 day DMA	60.29

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.46	66.04	67.63
12 day EMA	67.73	68.35	69.35
20 day EMA	68.35	68.77	69.39
35 day EMA	67.31	67.49	67.76
50 day EMA	65.57	65.62	65.73

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.64	66.74	68.19
12 day SMA	69.03	69.93	70.81
20 day SMA	70.13	70.48	70.93
35 day SMA	68.3	68.24	68.24
50 day SMA	66.26	66.12	66.02
100 day SMA	63.74	63.77	63.81
150 day SMA	61.89	61.86	61.84
200 day SMA	60.29	60.23	60.17