InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 54.08 and 57.58

Daily Target 1	53.29
Daily Target 2	54.87
Daily Target 3	56.786666666667
Daily Target 4	58.37
Daily Target 5	60.29

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 11 April 2025	56.46 (-0.93%)	56.78	55.20 - 58.70	0.7501 times
Thu 10 April 2025	56.99 (-5.47%)	58.30	55.54 - 59.45	0.9879 times
Wed 09 April 2025	60.29 (6.9%)	55.66	55.61 - 61.59	1.23 times
Tue 08 April 2025	56.40 (-0.53%)	58.59	55.30 - 58.96	0.8983 times
Mon 07 April 2025	56.70 (-0.44%)	55.42	55.20 - 59.31	1.2059 times
Fri 04 April 2025	56.95 (-1.61%)	58.68	54.11 - 58.81	1.5481 times
Thu 03 April 2025	57.88 (-7.53%)	62.20	57.81 - 63.16	0.9172 times
Wed 02 April 2025	62.59 (0.02%)	61.70	61.38 - 62.85	0.6909 times
Tue 01 April 2025	62.58 (-0.76%)	62.60	61.75 - 63.16	0.7794 times
Mon 31 March 2025	63.06 (0.54%)	62.30	61.99 - 63.80	0.9921 times
Fri 28 March 2025	62.72 (-1.65%)	63.84	62.35 - 63.84	0.2877 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 55.83 and 62.22

Weekly Target 1	51.36
Weekly Target 2	53.91
Weekly Target 3	57.75
Weekly Target 4	60.3
Weekly Target 5	64.14

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 11 April 2025	56.46 (-0.86%)	55.42	55.20 - 61.59	1.206 times
Fri 04 April 2025	56.95 (-9.2%)	62.30	54.11 - 63.80	1.1716 times
Fri 28 March 2025	62.72 (-1.13%)	63.39	62.35 - 65.95	0.428 times
Fri 21 March 2025	63.44 (0.44%)	62.62	60.23 - 64.01	1.9478 times
Fri 14 March 2025	63.16 (2.05%)	61.30	60.23 - 63.45	1.049 times
Fri 07 March 2025	61.89 (-7.63%)	66.40	60.53 - 67.80	0.9366 times
Fri 28 February 2025	67.00 (4.74%)	64.95	63.92 - 67.60	0.9932 times
Fri 21 February 2025	63.97 (-1.19%)	65.49	63.93 - 66.48	0.7026 times
Fri 14 February 2025	64.74 (-2.89%)	66.95	64.13 - 67.20	0.7386 times
Fri 07 February 2025	66.67 (1.18%)	65.14	63.30 - 68.00	0.8266 times
Fri 31 January 2025	65.89 (0.29%)	65.72	65.49 - 68.09	1.5408 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 50.76 and 59.81

Monthly Target 1	48.86
Monthly Target 2	52.66
Monthly Target 3	57.91
Monthly Target 4	61.71
Monthly Target 5	66.96

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 11 April 2025	56.46 (-10.47%)	62.60	54.11 - 63.16	0.6736 times
Mon 31 March 2025	63.06 (-5.88%)	66.40	60.23 - 67.80	1.446 times
Fri 28 February 2025	67.00 (1.68%)	65.14	63.30 - 68.00	1.0256 times
Fri 31 January 2025	65.89 (4.32%)	63.68	61.80 - 68.09	1.2669 times
Tue 31 December 2024	63.16 (-14.51%)	72.14	62.44 - 72.25	0.9983 times
Tue 26 November 2024	73.88 (20.6%)	61.69	60.14 - 76.91	0.9681 times
Thu 31 October 2024	61.26 (2.46%)	59.56	56.75 - 65.72	0.7319 times
Mon 30 September 2024	59.79 (-5.37%)	62.74	58.31 - 64.22	0.8608 times
Fri 30 August 2024	63.18 (-6.32%)	67.44	56.79 - 67.93	0.9621 times
Wed 31 July 2024	67.44 (17.88%)	57.16	55.69 - 69.87	1.0667 times
Fri 28 June 2024	57.21 (0.67%)	57.60	53.33 - 57.78	0.9262 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	57.37
12 day DMA	59.7
20 day DMA	61.06
35 day DMA	62.23
50 day DMA	63.44
100 day DMA	65.5
150 day DMA	64.16
200 day DMA	63.3

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.59	58.16	58.75
12 day EMA	59.13	59.61	60.09
20 day EMA	60.31	60.71	61.1
35 day EMA	61.86	62.18	62.49
50 day EMA	63.06	63.33	63.59

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.37	57.47	57.64
12 day SMA	59.7	60.46	61
20 day SMA	61.06	61.31	61.51
35 day SMA	62.23	62.51	62.77
50 day SMA	63.44	63.65	63.84
100 day SMA	65.5	65.66	65.72
150 day SMA	64.16	64.2	64.24
200 day SMA	63.3	63.29	63.28