Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.15 and 19.21
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.26 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.19 (0%) | 19.21 | 19.17 - 19.23 | 0.8381 times | Mon 30 December 2024 | 19.19 (0.42%) | 19.19 | 19.18 - 19.21 | 3.833 times | Fri 27 December 2024 | 19.11 (-0.16%) | 19.13 | 19.11 - 19.16 | 0.2617 times | Thu 26 December 2024 | 19.14 (0.05%) | 19.08 | 19.08 - 19.14 | 0.2678 times | Tue 24 December 2024 | 19.13 (0.05%) | 19.10 | 19.08 - 19.13 | 0.2923 times | Mon 23 December 2024 | 19.12 (-0.31%) | 19.17 | 19.10 - 19.17 | 1.4241 times | Fri 20 December 2024 | 19.18 (0.31%) | 19.21 | 19.16 - 19.22 | 1.7635 times | Thu 19 December 2024 | 19.12 (-0.21%) | 19.15 | 19.11 - 19.15 | 0.3122 times | Wed 18 December 2024 | 19.16 (-0.98%) | 19.30 | 19.16 - 19.31 | 0.3776 times | Tue 17 December 2024 | 19.35 (0.05%) | 19.34 | 19.33 - 19.37 | 0.6295 times | Mon 16 December 2024 | 19.34 (0%) | 19.37 | 19.33 - 19.37 | 0.384 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.16 and 19.22
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.19 (0.42%) | 19.19 | 19.17 - 19.23 | 2.0442 times | Fri 27 December 2024 | 19.11 (-0.36%) | 19.17 | 19.08 - 19.17 | 0.9829 times | Fri 20 December 2024 | 19.18 (-0.83%) | 19.37 | 19.11 - 19.37 | 1.5172 times | Fri 13 December 2024 | 19.34 (-0.46%) | 19.54 | 19.33 - 19.54 | 1.429 times | Tue 26 November 2024 | 19.43 (0%) | 19.43 | 19.39 - 19.43 | 0.1954 times | Tue 26 November 2024 | 19.43 (0.62%) | 19.42 | 19.39 - 19.45 | 0.4039 times | Fri 22 November 2024 | 19.31 (0.1%) | 19.29 | 19.27 - 19.36 | 1.0101 times | Fri 15 November 2024 | 19.29 (-0.46%) | 19.36 | 19.22 - 19.36 | 0.7591 times | Fri 08 November 2024 | 19.38 (0.26%) | 19.43 | 19.24 - 19.44 | 0.9431 times | Fri 01 November 2024 | 19.33 (-1.07%) | 19.55 | 19.32 - 19.55 | 0.7153 times | Fri 25 October 2024 | 19.54 (-0.86%) | 19.66 | 19.52 - 19.66 | 0.7012 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 18.91 and 19.37
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 1.6307 times | Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.9576 times | Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.8026 times | Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.822 times | Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 1.1356 times | Wed 31 July 2024 | 19.69 (2.13%) | 19.14 | 19.10 - 19.70 | 0.7615 times | Fri 28 June 2024 | 19.28 (0.84%) | 19.08 | 19.08 - 19.40 | 0.6815 times | Fri 31 May 2024 | 19.12 (1.27%) | 18.86 | 18.84 - 19.25 | 0.9926 times | Tue 30 April 2024 | 18.88 (-2.78%) | 19.31 | 18.84 - 19.31 | 0.8113 times | Thu 28 March 2024 | 19.42 (0.36%) | 19.29 | 19.21 - 19.55 | 1.4046 times | Thu 29 February 2024 | 19.35 (-1.93%) | 19.76 | 19.23 - 19.84 | 1.5158 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.16 | 19.14 |
| 12 day EMA | 19.2 | 19.2 | 19.2 |
| 20 day EMA | 19.24 | 19.25 | 19.26 |
| 35 day EMA | 19.33 | 19.34 | 19.35 |
| 50 day EMA | 19.4 | 19.41 | 19.42 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.14 | 19.14 |
| 12 day SMA | 19.2 | 19.22 | 19.24 |
| 20 day SMA | 19.29 | 19.3 | 19.3 |
| 35 day SMA | 19.31 | 19.31 | 19.32 |
| 50 day SMA | 19.4 | 19.4 | 19.41 |
| 100 day SMA | 19.68 | 19.68 | 19.69 |
| 150 day SMA | 19.56 | 19.56 | 19.56 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.