Login or Join
HomepageIndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBTX are 59.44 and 61
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.583333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.14 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.67 (0.46%) | 60.85 | 59.76 - 61.32 | 3.554 times | Mon 30 December 2024 | 60.39 (-0.26%) | 60.18 | 59.52 - 61.32 | 0.6201 times | Fri 27 December 2024 | 60.55 (-1.62%) | 60.93 | 59.89 - 61.68 | 0.4026 times | Thu 26 December 2024 | 61.55 (0.93%) | 60.44 | 60.08 - 61.67 | 0.1712 times | Tue 24 December 2024 | 60.98 (0.79%) | 60.62 | 60.27 - 61.37 | 0.1312 times | Mon 23 December 2024 | 60.50 (0.36%) | 60.12 | 59.52 - 60.60 | 0.2898 times | Fri 20 December 2024 | 60.28 (1.58%) | 58.62 | 58.62 - 61.20 | 2.5287 times | Thu 19 December 2024 | 59.34 (-1.51%) | 61.71 | 59.32 - 62.00 | 0.5659 times | Wed 18 December 2024 | 60.25 (-5.93%) | 64.73 | 60.22 - 65.08 | 0.8508 times | Tue 17 December 2024 | 64.05 (-1.91%) | 64.81 | 63.42 - 65.38 | 0.8857 times | Mon 16 December 2024 | 65.30 (-0.64%) | 65.44 | 64.80 - 66.26 | 1.2445 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBTX are 60.1 and 61.9
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.67 (0.2%) | 60.18 | 59.52 - 61.32 | 1.4718 times | Fri 27 December 2024 | 60.55 (0.45%) | 60.12 | 59.52 - 61.68 | 0.3508 times | Fri 20 December 2024 | 60.28 (-8.28%) | 65.44 | 58.62 - 66.26 | 2.1422 times | Fri 13 December 2024 | 65.72 (-2.23%) | 67.24 | 64.85 - 68.25 | 1.3021 times | Tue 26 November 2024 | 67.22 (0%) | 66.72 | 66.41 - 67.39 | 0.2104 times | Tue 26 November 2024 | 67.22 (2.64%) | 66.75 | 65.69 - 68.66 | 0.3934 times | Fri 22 November 2024 | 65.49 (3.02%) | 63.78 | 61.98 - 65.60 | 0.7607 times | Fri 15 November 2024 | 63.57 (-2.46%) | 66.83 | 63.03 - 67.92 | 0.9982 times | Fri 08 November 2024 | 65.17 (12.6%) | 57.59 | 56.75 - 66.41 | 1.8481 times | Fri 01 November 2024 | 57.88 (1.08%) | 58.04 | 57.48 - 60.51 | 0.5224 times | Fri 25 October 2024 | 57.26 (-5.48%) | 60.48 | 56.15 - 60.48 | 0.5086 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBTX are 54.83 and 64.46
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 62.513333333333 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.67 (-9.74%) | 67.24 | 58.62 - 68.25 | 1.2531 times | Tue 26 November 2024 | 67.22 (15.18%) | 58.96 | 56.75 - 68.66 | 1.0237 times | Thu 31 October 2024 | 58.36 (1.21%) | 57.20 | 53.53 - 62.25 | 0.6222 times | Mon 30 September 2024 | 57.66 (-0.96%) | 57.70 | 52.99 - 61.76 | 0.6637 times | Fri 30 August 2024 | 58.22 (-1.42%) | 58.87 | 49.58 - 58.87 | 0.7792 times | Wed 31 July 2024 | 59.06 (29.75%) | 45.41 | 44.49 - 60.53 | 0.9582 times | Fri 28 June 2024 | 45.52 (-1.13%) | 46.80 | 41.70 - 46.93 | 1.2167 times | Fri 31 May 2024 | 46.04 (23.63%) | 37.13 | 36.47 - 47.89 | 1.7328 times | Tue 30 April 2024 | 37.24 (-18.42%) | 45.40 | 36.71 - 45.42 | 0.8633 times | Thu 28 March 2024 | 45.65 (4.39%) | 43.42 | 41.85 - 46.53 | 0.8871 times | Thu 29 February 2024 | 43.73 (-9.56%) | 48.91 | 42.84 - 48.93 | 0.8609 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBTX
DMA (daily moving average) of Independent Bank IBTX
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.63 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.17 |
| 100 day DMA | 59.11 |
| 150 day DMA | 55.4 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Independent Bank IBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.82 | 61.03 |
| 12 day EMA | 61.69 | 61.88 | 62.15 |
| 20 day EMA | 62.31 | 62.48 | 62.7 |
| 35 day EMA | 62.12 | 62.21 | 62.32 |
| 50 day EMA | 61.61 | 61.65 | 61.7 |
SMA (simple moving average) of Independent Bank IBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.79 | 60.77 |
| 12 day SMA | 61.63 | 62.11 | 62.72 |
| 20 day SMA | 63.68 | 63.88 | 64.02 |
| 35 day SMA | 63.41 | 63.35 | 63.33 |
| 50 day SMA | 62.17 | 62.1 | 62.04 |
| 100 day SMA | 59.11 | 59.06 | 59.05 |
| 150 day SMA | 55.4 | 55.31 | 55.22 |
| 200 day SMA | 52.09 | 52.01 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.