IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcadInc

Strong Daily Stock price targets for IcadInc ICAD are 2 and 2.17

Daily Target 11.86
Daily Target 21.96
Daily Target 32.03
Daily Target 42.13
Daily Target 52.2

Daily price and volume Icad Inc

Date Closing Open Range Volume
Tue 07 January 2025 2.06 (1.98%) 2.04 1.93 - 2.10 0.933 times
Mon 06 January 2025 2.02 (-1.94%) 2.03 1.97 - 2.06 0.8667 times
Fri 03 January 2025 2.06 (3.52%) 1.99 1.97 - 2.15 1.1907 times
Thu 02 January 2025 1.99 (8.74%) 1.86 1.85 - 2.00 1.1033 times
Tue 31 December 2024 1.83 (-4.19%) 1.91 1.82 - 1.97 0.7566 times
Mon 30 December 2024 1.91 (-2.05%) 1.95 1.86 - 1.96 0.5436 times
Fri 27 December 2024 1.95 (4.84%) 1.83 1.83 - 1.95 0.6801 times
Thu 26 December 2024 1.86 (4.49%) 1.77 1.70 - 1.87 1.0807 times
Tue 24 December 2024 1.78 (5.33%) 1.69 1.69 - 1.78 1.5445 times
Mon 23 December 2024 1.69 (-7.65%) 1.84 1.66 - 1.90 1.3009 times
Fri 20 December 2024 1.83 (3.39%) 1.77 1.73 - 1.84 1.0748 times

Daily chart IcadInc

Weekly price and charts IcadInc

Strong weekly Stock price targets for IcadInc ICAD are 2 and 2.17

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.03
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Icad Inc

Date Closing Open Range Volume
Tue 07 January 2025 2.06 (0%) 2.03 1.93 - 2.10 0.2456 times
Fri 03 January 2025 2.06 (5.64%) 1.95 1.82 - 2.15 0.4905 times
Fri 27 December 2024 1.95 (6.56%) 1.84 1.66 - 1.95 0.6287 times
Fri 20 December 2024 1.83 (-6.15%) 1.93 1.68 - 1.95 0.7358 times
Fri 13 December 2024 1.95 (12.72%) 1.71 1.70 - 2.14 1.1594 times
Tue 26 November 2024 1.73 (0%) 1.58 1.50 - 1.88 1.4149 times
Tue 26 November 2024 1.73 (12.34%) 1.55 1.50 - 1.88 1.5796 times
Fri 22 November 2024 1.54 (-6.1%) 1.65 1.45 - 1.69 1.0129 times
Fri 15 November 2024 1.64 (-23%) 2.19 1.64 - 2.42 1.9184 times
Fri 08 November 2024 2.13 (17.03%) 1.80 1.72 - 2.14 0.814 times
Fri 01 November 2024 1.82 (-7.14%) 1.96 1.78 - 2.05 0.4375 times

weekly chart IcadInc

Monthly price and charts IcadInc

Strong monthly Stock price targets for IcadInc ICAD are 1.96 and 2.26

Monthly Target 11.72
Monthly Target 21.89
Monthly Target 32.02
Monthly Target 42.19
Monthly Target 52.32

Monthly price and volumes Icad Inc

Date Closing Open Range Volume
Tue 07 January 2025 2.06 (12.57%) 1.86 1.85 - 2.15 0.2062 times
Tue 31 December 2024 1.83 (5.78%) 1.71 1.66 - 2.14 0.9968 times
Tue 26 November 2024 1.73 (-6.99%) 1.86 1.45 - 2.42 2.5189 times
Thu 31 October 2024 1.86 (18.47%) 1.58 1.34 - 2.10 1.0716 times
Mon 30 September 2024 1.57 (-2.48%) 1.60 1.38 - 1.74 0.5073 times
Fri 30 August 2024 1.61 (21.97%) 1.30 1.19 - 1.80 1.3111 times
Wed 31 July 2024 1.32 (1.54%) 1.29 1.18 - 1.48 1.0198 times
Fri 28 June 2024 1.30 (-10.34%) 1.45 1.25 - 1.67 0.6203 times
Fri 31 May 2024 1.45 (1.4%) 1.45 1.40 - 1.88 0.8029 times
Tue 30 April 2024 1.43 (-11.18%) 1.61 1.40 - 1.99 0.9451 times
Thu 28 March 2024 1.61 (-10.06%) 1.82 1.46 - 2.65 1.5139 times

monthly chart IcadInc

DMA SMA EMA moving averages of Icad Inc ICAD

DMA (daily moving average) of Icad Inc ICAD

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.9
20 day DMA 1.88
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 1.7
150 day DMA 1.59
200 day DMA 1.58

EMA (exponential moving average) of Icad Inc ICAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.971.95
12 day EMA1.921.91.88
20 day EMA1.91.881.86
35 day EMA1.871.861.85
50 day EMA1.851.841.83

SMA (simple moving average) of Icad Inc ICAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.95
12 day SMA1.91.861.85
20 day SMA1.881.871.85
35 day SMA1.851.841.84
50 day SMA1.851.851.84
100 day SMA1.71.691.68
150 day SMA1.591.581.58
200 day SMA1.581.581.58
Back to top | Use Dark Theme