Login or Join
HomepageIccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 23.48 and 23.5
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Icc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.49 (0%) | 23.49 | 23.47 - 23.49 | 0.347 times | Fri 07 March 2025 | 23.49 (1.51%) | 23.45 | 23.45 - 23.51 | 6.14 times | Thu 06 March 2025 | 23.14 (0.26%) | 23.16 | 23.14 - 23.16 | 0.0674 times | Wed 05 March 2025 | 23.08 (0.7%) | 23.00 | 22.95 - 23.08 | 0.7016 times | Tue 04 March 2025 | 22.92 (0.26%) | 22.93 | 22.82 - 23.08 | 0.4311 times | Mon 03 March 2025 | 22.86 (-0.17%) | 22.90 | 22.86 - 22.90 | 1.0303 times | Fri 28 February 2025 | 22.90 (-0.43%) | 22.90 | 22.85 - 22.90 | 0.2734 times | Thu 27 February 2025 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 0.0315 times | Wed 26 February 2025 | 23.10 (3.22%) | 22.73 | 22.73 - 23.10 | 0.7885 times | Tue 25 February 2025 | 22.38 (-0.58%) | 22.40 | 22.38 - 22.40 | 0.1892 times | Mon 24 February 2025 | 22.51 (-0.18%) | 21.16 | 21.16 - 22.60 | 0.2839 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 23.48 and 23.5
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Icc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.49 (0%) | 23.49 | 23.47 - 23.49 | 0.1624 times | Fri 07 March 2025 | 23.49 (2.58%) | 22.90 | 22.82 - 23.51 | 3.9177 times | Fri 28 February 2025 | 22.90 (1.55%) | 21.16 | 21.16 - 23.10 | 0.7332 times | Fri 21 February 2025 | 22.55 (-2.38%) | 23.05 | 21.45 - 23.09 | 1.2302 times | Fri 14 February 2025 | 23.10 (0%) | 23.20 | 23.05 - 23.20 | 0.62 times | Fri 07 February 2025 | 23.10 (0.57%) | 23.05 | 22.98 - 23.21 | 0.9104 times | Fri 31 January 2025 | 22.97 (-1.42%) | 23.21 | 22.33 - 23.23 | 0.7923 times | Fri 24 January 2025 | 23.30 (0.22%) | 23.16 | 23.16 - 23.30 | 0.6299 times | Fri 17 January 2025 | 23.25 (0%) | 23.30 | 23.23 - 23.30 | 0.3592 times | Fri 17 January 2025 | 23.25 (-0.34%) | 23.46 | 23.23 - 23.46 | 0.6446 times | Fri 10 January 2025 | 23.33 (-0.21%) | 23.42 | 23.31 - 23.44 | 0.4183 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 23.16 and 23.85
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Icc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.49 (2.58%) | 22.90 | 22.82 - 23.51 | 0.4845 times | Fri 28 February 2025 | 22.90 (-0.3%) | 23.05 | 21.16 - 23.21 | 0.4149 times | Fri 31 January 2025 | 22.97 (-1.33%) | 23.30 | 22.33 - 23.47 | 0.4446 times | Tue 31 December 2024 | 23.28 (0.13%) | 23.18 | 23.16 - 23.96 | 0.6566 times | Tue 26 November 2024 | 23.25 (1.13%) | 23.10 | 22.91 - 23.25 | 0.4441 times | Fri 25 October 2024 | 22.99 (0.26%) | 22.86 | 22.57 - 23.39 | 0.2893 times | Mon 30 September 2024 | 22.93 (0.04%) | 22.84 | 22.76 - 23.05 | 0.388 times | Fri 30 August 2024 | 22.92 (1.42%) | 22.59 | 22.59 - 23.00 | 0.4096 times | Wed 31 July 2024 | 22.60 (-0.13%) | 22.85 | 22.36 - 22.85 | 0.5493 times | Fri 28 June 2024 | 22.63 (42.33%) | 15.95 | 15.92 - 22.89 | 5.919 times | Fri 24 May 2024 | 15.90 (-0.5%) | 15.82 | 15.25 - 16.00 | 0.038 times |
Indicator Analysis of IccHoldings
Please login to view indicator analysis. or View indicator analysis of IccHoldings ICCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.99 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Icc Holdings ICCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.17 | 23.01 |
| 12 day EMA | 23.1 | 23.03 | 22.95 |
| 20 day EMA | 23.06 | 23.02 | 22.97 |
| 35 day EMA | 23.09 | 23.07 | 23.04 |
| 50 day EMA | 23.18 | 23.17 | 23.16 |
SMA (simple moving average) of Icc Holdings ICCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.1 | 22.98 |
| 12 day SMA | 22.95 | 22.87 | 22.82 |
| 20 day SMA | 22.98 | 22.96 | 22.95 |
| 35 day SMA | 23.07 | 23.07 | 23.06 |
| 50 day SMA | 23.17 | 23.16 | 23.16 |
| 100 day SMA | 23.12 | 23.12 | 23.11 |
| 150 day SMA | 22.99 | 22.98 | 22.97 |
| 200 day SMA | 21.52 | 21.48 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.