Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 85.59 and 87.14
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.46 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.17 (2.17%) | 85.59 | 85.01 - 86.56 | 0.7565 times |
| Wed 26 March 2025 | 84.34 (-0.6%) | 84.24 | 83.32 - 85.60 | 0.7888 times |
| Mon 24 March 2025 | 84.85 (0.96%) | 84.43 | 83.13 - 86.02 | 0.9848 times |
| Fri 21 March 2025 | 84.04 (-0.93%) | 84.96 | 82.91 - 85.39 | 1.5712 times |
| Thu 20 March 2025 | 84.83 (-3.92%) | 87.06 | 84.73 - 88.36 | 0.7432 times |
| Wed 19 March 2025 | 88.29 (-1.68%) | 89.49 | 87.64 - 91.84 | 0.9086 times |
| Tue 18 March 2025 | 89.80 (3.21%) | 86.74 | 85.51 - 90.00 | 1.0576 times |
| Mon 17 March 2025 | 87.01 (1.34%) | 86.49 | 85.86 - 88.64 | 0.9943 times |
| Fri 14 March 2025 | 85.86 (-1.78%) | 87.48 | 85.44 - 88.32 | 0.8849 times |
| Thu 13 March 2025 | 87.42 (-0.73%) | 88.29 | 86.26 - 90.80 | 1.3101 times |
| Wed 12 March 2025 | 88.06 (0.35%) | 87.85 | 84.47 - 89.01 | 3.7179 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.65 and 88.08
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.17 (2.53%) | 84.43 | 83.13 - 86.56 | 0.3755 times |
| Fri 21 March 2025 | 84.04 (-2.12%) | 86.49 | 82.91 - 91.84 | 0.7829 times |
| Fri 14 March 2025 | 85.86 (1.43%) | 84.46 | 84.46 - 90.80 | 1.4961 times |
| Fri 07 March 2025 | 84.65 (6.8%) | 80.18 | 75.91 - 86.39 | 1.2024 times |
| Fri 28 February 2025 | 79.26 (-20.83%) | 100.73 | 77.02 - 105.00 | 1.8337 times |
| Fri 21 February 2025 | 100.11 (-7.11%) | 107.34 | 97.92 - 108.16 | 1.2675 times |
| Fri 14 February 2025 | 107.77 (-7.31%) | 116.63 | 106.02 - 116.69 | 1.03 times |
| Fri 07 February 2025 | 116.27 (-0.38%) | 115.91 | 112.99 - 119.48 | 0.7363 times |
| Fri 31 January 2025 | 116.71 (-5.43%) | 123.50 | 114.52 - 126.96 | 0.7316 times |
| Fri 24 January 2025 | 123.41 (-4.66%) | 130.00 | 122.91 - 135.34 | 0.544 times |
| Fri 17 January 2025 | 129.44 (0%) | 130.32 | 128.42 - 130.54 | 0.0814 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.04 and 96.97
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.17 (8.72%) | 80.18 | 75.91 - 91.84 | 1.6068 times |
| Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 2.0277 times |
| Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.2105 times |
| Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.7817 times |
| Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.3668 times |
| Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4975 times |
| Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4638 times |
| Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.522 times |
| Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 0.8915 times |
| Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 0.6317 times |
| Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.488 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 86.54 |
| 20 day DMA | 85.6 |
| 35 day DMA | 95.09 |
| 50 day DMA | 103.95 |
| 100 day DMA | 121.72 |
| 150 day DMA | 136.36 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.17 | 85.58 |
| 12 day EMA | 86.46 | 86.51 | 86.91 |
| 20 day EMA | 88.97 | 89.26 | 89.78 |
| 35 day EMA | 95.72 | 96.28 | 96.98 |
| 50 day EMA | 103.58 | 104.29 | 105.1 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 85.27 | 86.36 |
| 12 day SMA | 86.54 | 86.69 | 86.71 |
| 20 day SMA | 85.6 | 86.34 | 87.25 |
| 35 day SMA | 95.09 | 95.97 | 96.92 |
| 50 day SMA | 103.95 | 104.81 | 105.62 |
| 100 day SMA | 121.72 | 122.56 | 123.41 |
| 150 day SMA | 136.36 | 136.84 | 137.32 |
| 200 day SMA | 138.14 | 138.42 | 138.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.