Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 125.47 and 127.48
| Daily Target 1 | 123.97 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 125.97666666667 |
| Daily Target 4 | 126.96 |
| Daily Target 5 | 127.99 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 125.94 (0.53%) | 125.32 | 124.99 - 127.00 | 0.867 times | Fri 13 December 2024 | 125.28 (-1.28%) | 126.71 | 124.78 - 128.01 | 1.1451 times | Thu 12 December 2024 | 126.90 (-1.08%) | 128.08 | 126.01 - 128.52 | 1.5019 times | Wed 11 December 2024 | 128.28 (-2.28%) | 131.67 | 128.22 - 131.67 | 0.5807 times | Tue 10 December 2024 | 131.27 (0.3%) | 131.11 | 128.91 - 132.12 | 0.5233 times | Mon 09 December 2024 | 130.88 (-5.97%) | 132.63 | 129.62 - 132.84 | 0.5228 times | Tue 26 November 2024 | 139.19 (0%) | 136.85 | 136.48 - 141.52 | 1.3073 times | Tue 26 November 2024 | 139.19 (2.71%) | 136.85 | 136.48 - 141.52 | 1.3073 times | Mon 25 November 2024 | 135.52 (0.92%) | 134.78 | 133.59 - 136.71 | 1.2369 times | Fri 22 November 2024 | 134.29 (-0.91%) | 134.50 | 133.79 - 136.58 | 1.0076 times | Thu 21 November 2024 | 135.53 (-0.7%) | 137.91 | 135.30 - 138.55 | 0.798 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 125.47 and 127.48
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 125.94 (0.53%) | 125.32 | 124.99 - 127.00 | 0.2511 times | Fri 13 December 2024 | 125.28 (-9.99%) | 132.63 | 124.78 - 132.84 | 1.2379 times | Tue 26 November 2024 | 139.19 (0%) | 136.85 | 136.48 - 141.52 | 0.3786 times | Tue 26 November 2024 | 139.19 (3.65%) | 134.78 | 133.59 - 141.52 | 0.7369 times | Fri 22 November 2024 | 134.29 (-2.12%) | 136.85 | 132.53 - 139.01 | 1.5865 times | Fri 15 November 2024 | 137.20 (-20.07%) | 172.91 | 133.02 - 174.90 | 2.6572 times | Fri 08 November 2024 | 171.64 (2.31%) | 170.40 | 167.79 - 179.67 | 1.1771 times | Fri 01 November 2024 | 167.77 (-0.2%) | 168.52 | 152.10 - 173.59 | 0.8057 times | Fri 25 October 2024 | 168.11 (-2.97%) | 173.05 | 166.24 - 174.19 | 0.4433 times | Fri 18 October 2024 | 173.25 (2.9%) | 167.76 | 166.77 - 178.18 | 0.7257 times | Fri 11 October 2024 | 168.36 (1.18%) | 165.43 | 164.38 - 170.80 | 0.4133 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 121.33 and 129.39
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 127.85333333333 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 135.91 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 125.94 (-9.52%) | 132.63 | 124.78 - 132.84 | 0.4908 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 2.2373 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.8143 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.7592 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.8545 times | Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 1.4593 times | Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 1.0341 times | Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.7988 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.7114 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 0.8404 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 0.8886 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 132.4 |
| 20 day DMA | 141.39 |
| 35 day DMA | 153.6 |
| 50 day DMA | 157.94 |
| 100 day DMA | 158.18 |
| 150 day DMA | 152.65 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 128.75 | 130.48 |
| 12 day EMA | 133.38 | 134.73 | 136.45 |
| 20 day EMA | 139.56 | 140.99 | 142.64 |
| 35 day EMA | 147.39 | 148.65 | 150.03 |
| 50 day EMA | 155.7 | 156.91 | 158.2 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 128.52 | 131.3 |
| 12 day SMA | 132.4 | 133.02 | 133.86 |
| 20 day SMA | 141.39 | 143.53 | 145.75 |
| 35 day SMA | 153.6 | 155.01 | 156.46 |
| 50 day SMA | 157.94 | 158.72 | 159.56 |
| 100 day SMA | 158.18 | 158.32 | 158.46 |
| 150 day SMA | 152.65 | 152.82 | 152.99 |
| 200 day SMA | 151.51 | 151.66 | 151.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.