Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 33.01 and 33.92
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.193333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.1 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.35 (2.43%) | 32.69 | 32.66 - 33.57 | 1.0564 times | Thu 21 November 2024 | 32.56 (4.69%) | 31.44 | 31.25 - 32.76 | 0.855 times | Wed 20 November 2024 | 31.10 (2.24%) | 30.43 | 29.15 - 31.21 | 2.7483 times | Tue 19 November 2024 | 30.42 (0.56%) | 30.09 | 29.95 - 30.52 | 0.5379 times | Mon 18 November 2024 | 30.25 (0.1%) | 30.20 | 30.00 - 31.86 | 0.7433 times | Fri 15 November 2024 | 30.22 (-5.06%) | 31.34 | 30.18 - 31.34 | 0.8739 times | Thu 14 November 2024 | 31.83 (-0.03%) | 32.50 | 31.33 - 32.74 | 0.7825 times | Wed 13 November 2024 | 31.84 (-2.36%) | 32.65 | 31.71 - 32.69 | 0.7302 times | Tue 12 November 2024 | 32.61 (-1.39%) | 33.04 | 32.11 - 33.54 | 0.8762 times | Mon 11 November 2024 | 33.07 (-1.81%) | 33.77 | 32.23 - 33.77 | 0.7964 times | Fri 08 November 2024 | 33.68 (-0.44%) | 33.52 | 32.79 - 33.92 | 1.0095 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 31.25 and 35.67
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.35 (10.36%) | 30.20 | 29.15 - 33.57 | 0.9219 times | Fri 15 November 2024 | 30.22 (-10.27%) | 33.77 | 30.18 - 33.77 | 0.6299 times | Fri 08 November 2024 | 33.68 (23.14%) | 27.51 | 26.82 - 33.99 | 1.064 times | Fri 01 November 2024 | 27.35 (-0.69%) | 27.51 | 27.01 - 28.62 | 0.728 times | Fri 25 October 2024 | 27.54 (-3.4%) | 28.34 | 26.40 - 28.34 | 0.7487 times | Fri 18 October 2024 | 28.51 (-3.88%) | 29.71 | 27.71 - 30.55 | 0.8572 times | Fri 11 October 2024 | 29.66 (-4.17%) | 30.69 | 28.62 - 31.27 | 1.0972 times | Fri 04 October 2024 | 30.95 (-2.86%) | 31.51 | 29.74 - 32.41 | 0.7832 times | Fri 27 September 2024 | 31.86 (15.9%) | 27.68 | 27.00 - 32.31 | 1.5066 times | Fri 20 September 2024 | 27.49 (-5.79%) | 28.60 | 27.23 - 29.47 | 1.6633 times | Fri 13 September 2024 | 29.18 (6.96%) | 27.48 | 27.03 - 29.27 | 0.5543 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 30.09 and 37.26
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.35 (22.34%) | 27.37 | 26.82 - 33.99 | 0.6116 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8541 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.057 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.963 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.1316 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.2593 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 0.9699 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.8631 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.2262 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.0642 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 0.7895 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.06 |
| 20 day DMA | 30.75 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.11 |
| 150 day DMA | 33.48 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.48 | 30.94 |
| 12 day EMA | 31.51 | 31.17 | 30.92 |
| 20 day EMA | 30.97 | 30.72 | 30.53 |
| 35 day EMA | 30.43 | 30.26 | 30.12 |
| 50 day EMA | 29.78 | 29.63 | 29.51 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 30.91 | 30.76 |
| 12 day SMA | 32.06 | 31.99 | 31.91 |
| 20 day SMA | 30.75 | 30.46 | 30.18 |
| 35 day SMA | 29.83 | 29.76 | 29.69 |
| 50 day SMA | 29.7 | 29.62 | 29.53 |
| 100 day SMA | 31.11 | 31.18 | 31.25 |
| 150 day SMA | 33.48 | 33.51 | 33.54 |
| 200 day SMA | 35.1 | 35.14 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.