Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 22.08 and 24.2
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.83 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.95 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.19 (-8.52%) | 24.83 | 23.09 - 25.21 | 1.4843 times |
| Wed 26 March 2025 | 25.35 (-6.7%) | 27.29 | 25.01 - 27.29 | 0.7643 times |
| Mon 24 March 2025 | 27.17 (2.1%) | 27.32 | 27.03 - 27.70 | 0.7125 times |
| Fri 21 March 2025 | 26.61 (-2.46%) | 26.63 | 26.26 - 27.04 | 1.8213 times |
| Thu 20 March 2025 | 27.28 (-0.33%) | 26.87 | 26.66 - 27.46 | 0.7977 times |
| Wed 19 March 2025 | 27.37 (1.67%) | 26.79 | 26.57 - 27.95 | 0.7235 times |
| Tue 18 March 2025 | 26.92 (-1.61%) | 26.95 | 26.59 - 27.40 | 0.883 times |
| Mon 17 March 2025 | 27.36 (2.24%) | 26.66 | 26.65 - 27.60 | 0.9167 times |
| Fri 14 March 2025 | 26.76 (4.41%) | 26.05 | 26.05 - 27.24 | 0.9426 times |
| Thu 13 March 2025 | 25.63 (1.83%) | 25.09 | 25.09 - 26.10 | 0.954 times |
| Wed 12 March 2025 | 25.17 (1.61%) | 25.40 | 25.00 - 26.73 | 1.4069 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 20.84 and 25.45
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.19 (-12.85%) | 27.32 | 23.09 - 27.70 | 0.5154 times |
| Fri 21 March 2025 | 26.61 (-0.56%) | 26.66 | 26.26 - 27.95 | 0.895 times |
| Fri 14 March 2025 | 26.76 (-8.51%) | 28.33 | 24.61 - 28.55 | 1.0745 times |
| Fri 07 March 2025 | 29.25 (-0.14%) | 29.69 | 26.82 - 30.16 | 1.3505 times |
| Fri 28 February 2025 | 29.29 (-12.62%) | 33.58 | 28.34 - 33.99 | 1.2508 times |
| Fri 21 February 2025 | 33.52 (6.35%) | 31.50 | 31.50 - 35.56 | 0.7173 times |
| Fri 14 February 2025 | 31.52 (-2.72%) | 32.40 | 31.17 - 34.28 | 1.1722 times |
| Fri 07 February 2025 | 32.40 (17.99%) | 26.50 | 26.19 - 32.95 | 1.4093 times |
| Fri 31 January 2025 | 27.46 (-6.25%) | 28.43 | 25.95 - 28.63 | 0.9548 times |
| Fri 24 January 2025 | 29.29 (-5.03%) | 30.95 | 28.68 - 31.56 | 0.6603 times |
| Fri 17 January 2025 | 30.84 (0%) | 32.36 | 30.68 - 32.36 | 0.1448 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 19.61 and 26.68
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.19 (-20.83%) | 29.69 | 23.09 - 30.16 | 1.0202 times |
| Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.2102 times |
| Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8698 times |
| Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5748 times |
| Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7777 times |
| Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8999 times |
| Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1137 times |
| Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0146 times |
| Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.1923 times |
| Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3268 times |
| Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.0219 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.13 |
| 20 day DMA | 27.04 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.33 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 26.45 | 27 |
| 12 day EMA | 26.37 | 26.95 | 27.24 |
| 20 day EMA | 27.22 | 27.64 | 27.88 |
| 35 day EMA | 28.05 | 28.34 | 28.52 |
| 50 day EMA | 29.17 | 29.41 | 29.58 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.76 | 27.07 |
| 12 day SMA | 26.13 | 26.38 | 26.71 |
| 20 day SMA | 27.04 | 27.43 | 27.67 |
| 35 day SMA | 29.47 | 29.61 | 29.66 |
| 50 day SMA | 29.33 | 29.48 | 29.59 |
| 100 day SMA | 30.35 | 30.38 | 30.4 |
| 150 day SMA | 30.06 | 30.1 | 30.13 |
| 200 day SMA | 31.56 | 31.64 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.