Login or Join
HomepageIclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 5 and 6.4
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.66 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.59 (30%) | 4.40 | 4.40 - 5.80 | 2.2124 times | Fri 22 November 2024 | 4.30 (4.88%) | 3.92 | 3.92 - 4.34 | 0.4683 times | Thu 21 November 2024 | 4.10 (5.13%) | 3.91 | 3.81 - 4.10 | 1.0119 times | Wed 20 November 2024 | 3.90 (16.07%) | 3.38 | 3.38 - 3.91 | 1.3259 times | Tue 19 November 2024 | 3.36 (-3.72%) | 3.30 | 3.15 - 3.52 | 1.6623 times | Mon 18 November 2024 | 3.49 (0.58%) | 3.35 | 3.28 - 3.52 | 0.6609 times | Fri 15 November 2024 | 3.47 (10.86%) | 3.13 | 3.00 - 3.47 | 1.2639 times | Thu 14 November 2024 | 3.13 (0%) | 3.12 | 3.03 - 3.14 | 0.2678 times | Wed 13 November 2024 | 3.13 (1.29%) | 3.12 | 3.05 - 3.18 | 0.4182 times | Tue 12 November 2024 | 3.09 (-2.52%) | 3.20 | 3.05 - 3.20 | 0.7084 times | Mon 11 November 2024 | 3.17 (5.67%) | 3.12 | 3.10 - 3.19 | 0.2995 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 5 and 6.4
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.59 (30%) | 4.40 | 4.40 - 5.80 | 0.9575 times | Fri 22 November 2024 | 4.30 (23.92%) | 3.35 | 3.15 - 4.34 | 2.2199 times | Fri 15 November 2024 | 3.47 (15.67%) | 3.12 | 3.00 - 3.47 | 1.2801 times | Fri 08 November 2024 | 3.00 (-9.91%) | 3.29 | 3.00 - 3.32 | 0.575 times | Fri 01 November 2024 | 3.33 (4.06%) | 3.25 | 3.14 - 3.41 | 0.7548 times | Fri 25 October 2024 | 3.20 (-1.23%) | 3.12 | 2.82 - 3.42 | 0.7371 times | Fri 18 October 2024 | 3.24 (-3.28%) | 3.50 | 3.15 - 3.52 | 1.6672 times | Fri 11 October 2024 | 3.35 (5.68%) | 3.05 | 3.05 - 3.38 | 0.5419 times | Fri 04 October 2024 | 3.17 (-3.35%) | 3.35 | 3.00 - 3.42 | 0.5162 times | Fri 27 September 2024 | 3.28 (7.89%) | 3.10 | 2.92 - 3.45 | 0.7503 times | Fri 20 September 2024 | 3.04 (2.01%) | 3.00 | 2.85 - 3.04 | 0.4282 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 4.3 and 7.1
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.59 (70.43%) | 3.28 | 3.00 - 5.80 | 1.2568 times | Thu 31 October 2024 | 3.28 (-0.61%) | 3.33 | 2.82 - 3.52 | 0.899 times | Mon 30 September 2024 | 3.30 (12.63%) | 3.10 | 2.82 - 3.45 | 0.4225 times | Fri 30 August 2024 | 2.93 (10.15%) | 2.80 | 2.30 - 3.60 | 0.9509 times | Wed 31 July 2024 | 2.66 (107.81%) | 1.29 | 1.20 - 3.63 | 2.1146 times | Fri 28 June 2024 | 1.28 (0.79%) | 1.28 | 1.12 - 1.39 | 0.6561 times | Fri 31 May 2024 | 1.27 (5.83%) | 1.23 | 1.03 - 1.34 | 1.0443 times | Tue 30 April 2024 | 1.20 (-69.62%) | 3.95 | 1.06 - 3.98 | 1.9152 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.4548 times | Thu 29 February 2024 | 3.84 (0.79%) | 3.80 | 3.77 - 3.98 | 0.2856 times | Wed 31 January 2024 | 3.81 (-0.52%) | 3.82 | 3.70 - 4.01 | 0.375 times |
Indicator Analysis of IclickInteractive
Please login to view indicator analysis. or View indicator analysis of IclickInteractive ICLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 3.91 | 3.71 |
| 12 day EMA | 3.91 | 3.61 | 3.48 |
| 20 day EMA | 3.68 | 3.48 | 3.39 |
| 35 day EMA | 3.49 | 3.37 | 3.32 |
| 50 day EMA | 3.37 | 3.28 | 3.24 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 3.83 | 3.66 |
| 12 day SMA | 3.64 | 3.44 | 3.35 |
| 20 day SMA | 3.49 | 3.37 | 3.32 |
| 35 day SMA | 3.38 | 3.3 | 3.27 |
| 50 day SMA | 3.31 | 3.25 | 3.23 |
| 100 day SMA | 2.98 | 2.94 | 2.91 |
| 150 day SMA | 2.41 | 2.38 | 2.37 |
| 200 day SMA | 2.74 | 2.73 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.