Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 12.05 and 12.2
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.22 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.12 (0.83%) | 11.99 | 11.97 - 12.12 | 1.2202 times | Thu 21 November 2024 | 12.02 (-0.5%) | 12.03 | 12.01 - 12.12 | 0.6119 times | Wed 20 November 2024 | 12.08 (0.17%) | 12.00 | 11.98 - 12.08 | 0.683 times | Tue 19 November 2024 | 12.06 (-0.66%) | 12.06 | 12.04 - 12.12 | 0.6493 times | Mon 18 November 2024 | 12.14 (0.41%) | 12.01 | 12.01 - 12.17 | 0.7185 times | Fri 15 November 2024 | 12.09 (-0.98%) | 12.20 | 12.08 - 12.30 | 1.3787 times | Thu 14 November 2024 | 12.21 (2.01%) | 11.97 | 11.97 - 12.31 | 1.3381 times | Wed 13 November 2024 | 11.97 (-0.33%) | 11.98 | 11.92 - 12.04 | 0.8075 times | Tue 12 November 2024 | 12.01 (-2.6%) | 12.17 | 11.96 - 12.21 | 1.5096 times | Mon 11 November 2024 | 12.33 (-0.4%) | 12.36 | 12.29 - 12.39 | 1.0832 times | Fri 08 November 2024 | 12.38 (-2.29%) | 12.45 | 12.30 - 12.49 | 1.2666 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 12.05 and 12.25
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.12 (0.25%) | 12.01 | 11.97 - 12.17 | 1.0366 times | Fri 15 November 2024 | 12.09 (-2.34%) | 12.36 | 11.92 - 12.39 | 1.633 times | Fri 08 November 2024 | 12.38 (-5.86%) | 13.35 | 12.27 - 13.57 | 2.2716 times | Fri 01 November 2024 | 13.15 (-0.08%) | 13.26 | 12.92 - 13.37 | 1.0667 times | Fri 25 October 2024 | 13.16 (-2.08%) | 13.40 | 13.05 - 13.46 | 0.7657 times | Fri 18 October 2024 | 13.44 (-1.97%) | 13.68 | 13.37 - 13.71 | 0.789 times | Fri 11 October 2024 | 13.71 (-3.18%) | 14.16 | 13.53 - 14.26 | 0.5584 times | Fri 04 October 2024 | 14.16 (-4.13%) | 14.76 | 14.10 - 14.81 | 0.5029 times | Fri 27 September 2024 | 14.77 (2.78%) | 14.42 | 14.32 - 14.89 | 0.638 times | Fri 20 September 2024 | 14.37 (-0.55%) | 14.43 | 14.32 - 14.93 | 0.7382 times | Fri 13 September 2024 | 14.45 (4.03%) | 13.96 | 13.74 - 14.49 | 0.723 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 11.2 and 12.85
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.12 (-7.48%) | 13.11 | 11.92 - 13.57 | 1.2606 times | Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 0.8293 times | Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.6704 times | Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.7411 times | Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.2543 times | Fri 28 June 2024 | 13.32 (-11.02%) | 15.18 | 13.28 - 15.25 | 0.7969 times | Fri 31 May 2024 | 14.97 (13.15%) | 13.18 | 13.18 - 15.23 | 0.927 times | Tue 30 April 2024 | 13.23 (-5.36%) | 14.01 | 12.86 - 14.20 | 1.2784 times | Thu 28 March 2024 | 13.98 (0.5%) | 13.95 | 13.35 - 14.54 | 0.9702 times | Thu 29 February 2024 | 13.91 (0.72%) | 14.14 | 13.51 - 14.83 | 1.2719 times | Wed 31 January 2024 | 13.81 (-11.3%) | 15.34 | 13.49 - 15.66 | 1.3589 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.08 | 12.11 |
| 12 day EMA | 12.26 | 12.28 | 12.33 |
| 20 day EMA | 12.5 | 12.54 | 12.6 |
| 35 day EMA | 12.93 | 12.98 | 13.04 |
| 50 day EMA | 13.35 | 13.4 | 13.46 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.08 | 12.12 |
| 12 day SMA | 12.17 | 12.21 | 12.33 |
| 20 day SMA | 12.56 | 12.61 | 12.67 |
| 35 day SMA | 12.97 | 13.03 | 13.09 |
| 50 day SMA | 13.43 | 13.48 | 13.53 |
| 100 day SMA | 13.73 | 13.75 | 13.76 |
| 150 day SMA | 13.87 | 13.88 | 13.89 |
| 200 day SMA | 13.84 | 13.85 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.