Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 206.14 and 212.23
| Daily Target 1 | 204.95 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 211.04 |
| Daily Target 4 | 213.42 |
| Daily Target 5 | 217.13 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 209.71 (0.03%) | 210.93 | 208.66 - 214.75 | 0.5324 times | Mon 30 December 2024 | 209.64 (-1.25%) | 210.46 | 206.91 - 211.37 | 0.4341 times | Fri 27 December 2024 | 212.29 (-0.72%) | 213.79 | 211.01 - 215.03 | 0.5271 times | Thu 26 December 2024 | 213.82 (0.26%) | 211.25 | 210.32 - 214.48 | 0.7658 times | Tue 24 December 2024 | 213.26 (1.54%) | 210.21 | 208.26 - 213.34 | 0.6054 times | Mon 23 December 2024 | 210.03 (1.21%) | 206.77 | 205.44 - 210.03 | 0.9931 times | Fri 20 December 2024 | 207.51 (1.42%) | 200.88 | 200.69 - 210.05 | 1.0533 times | Thu 19 December 2024 | 204.61 (0.1%) | 202.90 | 202.36 - 206.93 | 1.5446 times | Wed 18 December 2024 | 204.40 (0.56%) | 203.93 | 201.38 - 207.84 | 1.9188 times | Tue 17 December 2024 | 203.26 (-0.45%) | 203.20 | 202.36 - 211.76 | 1.6254 times | Mon 16 December 2024 | 204.18 (-1.91%) | 207.12 | 203.00 - 208.41 | 1.6299 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 204.39 and 212.23
| Weekly Target 1 | 202.62 |
| Weekly Target 2 | 206.16 |
| Weekly Target 3 | 210.45666666667 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 209.71 (-1.22%) | 210.46 | 206.91 - 214.75 | 0.131 times | Fri 27 December 2024 | 212.29 (2.3%) | 206.77 | 205.44 - 215.03 | 0.3919 times | Fri 20 December 2024 | 207.51 (-0.31%) | 207.12 | 200.69 - 211.76 | 1.0534 times | Fri 13 December 2024 | 208.15 (-1.89%) | 218.21 | 206.14 - 222.58 | 0.9394 times | Tue 26 November 2024 | 212.15 (0%) | 214.64 | 209.32 - 215.38 | 0.1751 times | Tue 26 November 2024 | 212.15 (-0.98%) | 215.43 | 209.32 - 219.62 | 0.4008 times | Fri 22 November 2024 | 214.25 (12.98%) | 187.69 | 183.38 - 221.34 | 1.8445 times | Fri 15 November 2024 | 189.64 (-11.77%) | 217.00 | 188.57 - 217.91 | 1.5452 times | Fri 08 November 2024 | 214.93 (-2.48%) | 220.45 | 208.65 - 231.89 | 1.6924 times | Fri 01 November 2024 | 220.40 (-0.03%) | 221.26 | 219.81 - 234.60 | 1.8263 times | Fri 25 October 2024 | 220.47 (-25.95%) | 295.99 | 220.01 - 300.25 | 2.3642 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 194.26 and 216.15
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 210.99333333333 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.8693 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 2.0485 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.8146 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.9661 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4864 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.8337 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.9243 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.685 times | Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.7589 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.6132 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 0.7847 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 211.74 |
| 12 day DMA | 208.41 |
| 20 day DMA | 210.73 |
| 35 day DMA | 210.04 |
| 50 day DMA | 226.68 |
| 100 day DMA | 266.17 |
| 150 day DMA | 285.11 |
| 200 day DMA | 292.74 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 210.79 | 211.36 |
| 12 day EMA | 210.02 | 210.08 | 210.16 |
| 20 day EMA | 211.55 | 211.74 | 211.96 |
| 35 day EMA | 221.39 | 222.08 | 222.81 |
| 50 day EMA | 230.53 | 231.38 | 232.27 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.74 | 211.81 | 211.38 |
| 12 day SMA | 208.41 | 208.5 | 208.71 |
| 20 day SMA | 210.73 | 210.88 | 210.59 |
| 35 day SMA | 210.04 | 210.39 | 210.91 |
| 50 day SMA | 226.68 | 228.41 | 230.07 |
| 100 day SMA | 266.17 | 267.34 | 268.53 |
| 150 day SMA | 285.11 | 285.83 | 286.55 |
| 200 day SMA | 292.74 | 293.39 | 294 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.