Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 151.12 and 163.58
| Daily Target 1 | 148.91 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 161.37 |
| Daily Target 4 | 165.79 |
| Daily Target 5 | 173.83 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.75 (0%) | 168.47 | 156.95 - 169.41 | 1.4165 times | Tue 26 November 2024 | 157.75 (-5.99%) | 168.47 | 156.95 - 169.41 | 1.4165 times | Mon 25 November 2024 | 167.81 (-0.39%) | 169.68 | 167.64 - 173.49 | 0.8499 times | Fri 22 November 2024 | 168.46 (-0.23%) | 169.40 | 167.14 - 169.81 | 0.9502 times | Thu 21 November 2024 | 168.84 (0.75%) | 168.08 | 167.24 - 169.84 | 0.6053 times | Wed 20 November 2024 | 167.59 (-1.24%) | 169.01 | 164.25 - 169.21 | 0.7922 times | Tue 19 November 2024 | 169.70 (-0.16%) | 167.67 | 167.13 - 171.59 | 0.6862 times | Mon 18 November 2024 | 169.98 (1.26%) | 168.48 | 167.27 - 174.79 | 0.8298 times | Fri 15 November 2024 | 167.86 (-2.38%) | 172.67 | 166.66 - 172.69 | 0.9266 times | Thu 14 November 2024 | 171.96 (-1.63%) | 174.28 | 162.15 - 175.09 | 1.527 times | Wed 13 November 2024 | 174.81 (-1.8%) | 193.30 | 174.45 - 196.26 | 2.2026 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 151.12 and 163.58
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 161.37 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.75 (0%) | 168.47 | 156.95 - 169.41 | 0.37 times | Tue 26 November 2024 | 157.75 (-6.36%) | 169.68 | 156.95 - 173.49 | 0.592 times | Fri 22 November 2024 | 168.46 (0.36%) | 168.48 | 164.25 - 174.79 | 1.0093 times | Fri 15 November 2024 | 167.86 (-5.05%) | 179.05 | 162.15 - 196.26 | 1.7076 times | Fri 08 November 2024 | 176.79 (3.49%) | 171.59 | 170.78 - 184.57 | 1.0174 times | Fri 01 November 2024 | 170.82 (-2.7%) | 178.31 | 170.03 - 178.84 | 0.8194 times | Fri 25 October 2024 | 175.56 (-2.97%) | 180.91 | 173.93 - 181.83 | 0.6895 times | Fri 18 October 2024 | 180.94 (1.24%) | 177.82 | 177.31 - 184.95 | 0.8535 times | Fri 11 October 2024 | 178.72 (-0.27%) | 177.73 | 174.70 - 182.71 | 1.1289 times | Fri 04 October 2024 | 179.20 (2.71%) | 180.86 | 175.04 - 188.53 | 1.8125 times | Fri 27 September 2024 | 174.47 (-1.28%) | 177.10 | 173.21 - 178.47 | 0.8453 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 137.7 and 177.01
| Monthly Target 1 | 131.01 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 170.32 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 209.63 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 0.9168 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.8506 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.0472 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.1583 times | Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 0.9733 times | Fri 28 June 2024 | 118.75 (11.67%) | 107.58 | 105.30 - 121.90 | 1.5424 times | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 0.9037 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.7273 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.9322 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 0.9482 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9529 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 164.12 |
| 12 day DMA | 168.38 |
| 20 day DMA | 171 |
| 35 day DMA | 174.07 |
| 50 day DMA | 175.24 |
| 100 day DMA | 161.53 |
| 150 day DMA | 144.49 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 165.07 | 168.73 |
| 12 day EMA | 167.02 | 168.71 | 170.7 |
| 20 day EMA | 169.6 | 170.85 | 172.23 |
| 35 day EMA | 172.22 | 173.07 | 173.97 |
| 50 day EMA | 174.25 | 174.92 | 175.62 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.12 | 166.09 | 168.48 |
| 12 day SMA | 168.38 | 170.09 | 171.67 |
| 20 day SMA | 171 | 171.89 | 172.75 |
| 35 day SMA | 174.07 | 174.77 | 175.35 |
| 50 day SMA | 175.24 | 175.61 | 175.98 |
| 100 day SMA | 161.53 | 161.18 | 160.8 |
| 150 day SMA | 144.49 | 144.09 | 143.69 |
| 200 day SMA | 133.67 | 133.42 | 133.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.