Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 92.87 and 93.11
| Daily Target 1 | 92.68 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 92.916666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.16 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.97 (0.16%) | 92.77 | 92.77 - 93.01 | 0.9092 times | Tue 18 February 2025 | 92.82 (-0.54%) | 93.03 | 92.81 - 93.13 | 0.885 times | Fri 14 February 2025 | 93.32 (0.42%) | 93.36 | 93.28 - 93.51 | 1.0179 times | Thu 13 February 2025 | 92.93 (0.75%) | 92.71 | 92.70 - 93.00 | 1.2082 times | Wed 12 February 2025 | 92.24 (-0.69%) | 92.26 | 92.08 - 92.32 | 1.4368 times | Tue 11 February 2025 | 92.88 (-0.26%) | 92.89 | 92.82 - 92.96 | 0.667 times | Mon 10 February 2025 | 93.12 (-0.02%) | 93.24 | 93.07 - 93.37 | 0.6373 times | Fri 07 February 2025 | 93.14 (-0.33%) | 93.15 | 92.98 - 93.23 | 0.901 times | Thu 06 February 2025 | 93.45 (-0.12%) | 93.46 | 93.31 - 93.58 | 1.0398 times | Wed 05 February 2025 | 93.56 (0.58%) | 93.40 | 93.37 - 93.73 | 1.2979 times | Tue 04 February 2025 | 93.02 (0.25%) | 92.60 | 92.60 - 93.02 | 1.3306 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.69 and 93.05
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 92.956666666667 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.97 (-0.38%) | 93.03 | 92.77 - 93.13 | 0.4829 times | Fri 14 February 2025 | 93.32 (0.19%) | 93.24 | 92.08 - 93.51 | 1.3368 times | Fri 07 February 2025 | 93.14 (0.13%) | 92.99 | 92.60 - 93.73 | 1.6703 times | Fri 31 January 2025 | 93.02 (0.59%) | 93.08 | 92.70 - 93.34 | 1.2623 times | Fri 24 January 2025 | 92.47 (0.02%) | 92.75 | 92.13 - 92.83 | 0.9251 times | Fri 17 January 2025 | 92.45 (0%) | 92.52 | 92.36 - 92.58 | 0.2078 times | Fri 17 January 2025 | 92.45 (1.23%) | 91.28 | 91.08 - 92.58 | 1.5281 times | Fri 10 January 2025 | 91.33 (-0.73%) | 91.71 | 91.23 - 92.02 | 0.7762 times | Wed 08 January 2025 | 92.00 (-0.38%) | 92.24 | 91.69 - 92.33 | 0.8404 times | Fri 03 January 2025 | 92.35 (0.29%) | 92.53 | 92.31 - 92.82 | 0.9701 times | Fri 27 December 2024 | 92.08 (-0.57%) | 92.54 | 91.93 - 92.58 | 0.8753 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 91.7 and 93.35
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.97 (-0.05%) | 92.99 | 92.08 - 93.73 | 0.4936 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.8423 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.6438 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.2175 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.211 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.4919 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 1.18 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 1.0015 times | Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.8656 times | Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 1.0529 times | Tue 30 April 2024 | 91.43 (-3.41%) | 93.99 | 91.02 - 93.99 | 1.3822 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 93.02 |
| 20 day DMA | 92.94 |
| 35 day DMA | 92.57 |
| 50 day DMA | 92.77 |
| 100 day DMA | 94.1 |
| 150 day DMA | 95.02 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.94 | 93 |
| 12 day EMA | 92.94 | 92.94 | 92.96 |
| 20 day EMA | 92.9 | 92.89 | 92.9 |
| 35 day EMA | 92.93 | 92.93 | 92.94 |
| 50 day EMA | 92.89 | 92.89 | 92.89 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.84 | 92.9 |
| 12 day SMA | 93.02 | 93.02 | 93.05 |
| 20 day SMA | 92.94 | 92.93 | 92.91 |
| 35 day SMA | 92.57 | 92.56 | 92.54 |
| 50 day SMA | 92.77 | 92.8 | 92.83 |
| 100 day SMA | 94.1 | 94.16 | 94.22 |
| 150 day SMA | 95.02 | 95.02 | 95.03 |
| 200 day SMA | 94.6 | 94.59 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.