Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 10.99 and 11.16
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.28 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.12 (0%) | 11.15 | 11.02 - 11.19 | 0.5235 times | Tue 26 November 2024 | 11.12 (-0.54%) | 11.15 | 11.02 - 11.19 | 0.5235 times | Mon 25 November 2024 | 11.18 (-1.41%) | 11.34 | 11.11 - 11.44 | 0.7599 times | Fri 22 November 2024 | 11.34 (2.9%) | 10.95 | 10.95 - 11.42 | 0.7251 times | Thu 21 November 2024 | 11.02 (0%) | 11.00 | 10.93 - 11.19 | 0.7726 times | Wed 20 November 2024 | 11.02 (-2.56%) | 11.20 | 10.94 - 11.25 | 1.4078 times | Tue 19 November 2024 | 11.31 (-6.45%) | 11.51 | 11.20 - 11.74 | 1.8177 times | Mon 18 November 2024 | 12.09 (-3.13%) | 11.81 | 11.50 - 12.12 | 1.3772 times | Fri 15 November 2024 | 12.48 (-0.64%) | 12.71 | 12.40 - 12.71 | 1.0268 times | Thu 14 November 2024 | 12.56 (1.05%) | 12.34 | 12.28 - 12.72 | 1.0658 times | Wed 13 November 2024 | 12.43 (-1.19%) | 12.57 | 12.30 - 12.75 | 1.0063 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 10.99 and 11.16
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.12 (0%) | 11.15 | 11.02 - 11.19 | 0.1186 times | Tue 26 November 2024 | 11.12 (-1.94%) | 11.34 | 11.02 - 11.44 | 0.2908 times | Fri 22 November 2024 | 11.34 (-9.13%) | 11.81 | 10.93 - 12.12 | 1.382 times | Fri 15 November 2024 | 12.48 (3.14%) | 12.25 | 12.00 - 13.16 | 1.2982 times | Fri 08 November 2024 | 12.10 (-3.35%) | 12.55 | 11.46 - 13.60 | 1.6033 times | Fri 01 November 2024 | 12.52 (-18.33%) | 15.50 | 12.30 - 15.65 | 1.881 times | Fri 25 October 2024 | 15.33 (2.75%) | 15.00 | 14.70 - 15.58 | 0.7598 times | Fri 18 October 2024 | 14.92 (4.56%) | 14.30 | 14.19 - 15.42 | 1.0909 times | Fri 11 October 2024 | 14.27 (4.31%) | 13.78 | 13.52 - 14.38 | 0.7901 times | Fri 04 October 2024 | 13.68 (4.35%) | 13.15 | 13.10 - 13.80 | 0.7854 times | Fri 27 September 2024 | 13.11 (1.31%) | 12.90 | 12.88 - 13.71 | 1.0697 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 9.69 and 12.36
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.0418 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.0577 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.7325 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6947 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5864 times | Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.6281 times | Fri 31 May 2024 | 16.51 (-6.41%) | 17.55 | 16.17 - 19.10 | 1.0197 times | Tue 30 April 2024 | 17.64 (3.7%) | 17.01 | 16.53 - 17.86 | 0.5092 times | Thu 28 March 2024 | 17.01 (-14.99%) | 19.95 | 16.81 - 20.25 | 0.9055 times | Thu 29 February 2024 | 20.01 (9.64%) | 18.59 | 18.22 - 22.59 | 0.8245 times | Wed 31 January 2024 | 18.25 (6.17%) | 17.32 | 17.00 - 18.85 | 0.6392 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.05 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.19 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.27 | 11.35 |
| 12 day EMA | 11.64 | 11.73 | 11.84 |
| 20 day EMA | 12.06 | 12.16 | 12.27 |
| 35 day EMA | 12.46 | 12.54 | 12.62 |
| 50 day EMA | 12.94 | 13.01 | 13.09 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.14 | 11.17 |
| 12 day SMA | 11.69 | 11.83 | 11.92 |
| 20 day SMA | 12.05 | 12.15 | 12.23 |
| 35 day SMA | 13.15 | 13.23 | 13.3 |
| 50 day SMA | 13.24 | 13.29 | 13.33 |
| 100 day SMA | 14.19 | 14.25 | 14.31 |
| 150 day SMA | 15.06 | 15.1 | 15.14 |
| 200 day SMA | 15.76 | 15.81 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.