Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 245.3 and 278.91
| Daily Target 1 | 238.53 |
| Daily Target 2 | 252.06 |
| Daily Target 3 | 272.13666666667 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 305.75 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 265.60 (-6.97%) | 288.28 | 258.60 - 292.21 | 1.5493 times | Tue 19 November 2024 | 285.51 (7.87%) | 262.77 | 262.50 - 286.83 | 1.0972 times | Mon 18 November 2024 | 264.67 (2.58%) | 257.29 | 255.14 - 272.01 | 0.5942 times | Fri 15 November 2024 | 258.02 (-2.6%) | 263.60 | 245.42 - 263.60 | 0.9445 times | Thu 14 November 2024 | 264.90 (-0.55%) | 267.33 | 263.30 - 270.26 | 0.8097 times | Wed 13 November 2024 | 266.36 (-4.82%) | 281.24 | 265.00 - 286.79 | 0.9148 times | Tue 12 November 2024 | 279.84 (-4.42%) | 290.50 | 277.18 - 297.07 | 0.9505 times | Mon 11 November 2024 | 292.79 (2.54%) | 292.96 | 273.00 - 295.55 | 1.0933 times | Fri 08 November 2024 | 285.55 (5.42%) | 273.08 | 272.00 - 285.56 | 1.0404 times | Thu 07 November 2024 | 270.86 (2.77%) | 265.25 | 264.00 - 274.46 | 1.006 times | Wed 06 November 2024 | 263.56 (7.11%) | 263.10 | 257.07 - 267.80 | 1.1422 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 260.37 and 297.44
| Weekly Target 1 | 233.91 |
| Weekly Target 2 | 249.76 |
| Weekly Target 3 | 270.98333333333 |
| Weekly Target 4 | 286.83 |
| Weekly Target 5 | 308.05 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 265.60 (2.94%) | 257.29 | 255.14 - 292.21 | 0.8114 times | Fri 15 November 2024 | 258.02 (-9.64%) | 292.96 | 245.42 - 297.07 | 1.18 times | Fri 08 November 2024 | 285.55 (22.75%) | 233.78 | 231.51 - 285.56 | 1.2754 times | Fri 01 November 2024 | 232.63 (11.85%) | 209.92 | 206.15 - 233.11 | 0.6616 times | Fri 25 October 2024 | 207.99 (-9.12%) | 228.42 | 200.00 - 231.50 | 0.8228 times | Fri 18 October 2024 | 228.86 (4.13%) | 221.50 | 215.00 - 234.81 | 0.9709 times | Fri 11 October 2024 | 219.79 (6.08%) | 204.39 | 200.50 - 220.04 | 1.2349 times | Fri 04 October 2024 | 207.20 (3.76%) | 199.70 | 191.23 - 208.00 | 0.7396 times | Fri 27 September 2024 | 199.70 (8.59%) | 187.50 | 182.04 - 207.05 | 1.0787 times | Fri 20 September 2024 | 183.90 (14.15%) | 158.94 | 156.39 - 188.35 | 1.2246 times | Fri 13 September 2024 | 161.11 (10.72%) | 146.23 | 143.93 - 163.95 | 1.2516 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 242.73 and 319.95
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 224.61 |
| Monthly Target 3 | 260.84 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 338.06 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 265.60 (21.46%) | 219.85 | 219.85 - 297.07 | 0.7071 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.8379 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 1.0219 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.1532 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 1.1591 times | Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 1.1503 times | Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.3453 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 1.098 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 0.8382 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 0.6891 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.3306 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 267.74 |
| 12 day DMA | 270.31 |
| 20 day DMA | 249.73 |
| 35 day DMA | 235.77 |
| 50 day DMA | 219.74 |
| 100 day DMA | 189.41 |
| 150 day DMA | 175 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.99 | 272.19 | 265.53 |
| 12 day EMA | 263.92 | 263.62 | 259.64 |
| 20 day EMA | 254.06 | 252.85 | 249.41 |
| 35 day EMA | 236.36 | 234.64 | 231.64 |
| 50 day EMA | 218.76 | 216.85 | 214.05 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.74 | 267.89 | 266.76 |
| 12 day SMA | 270.31 | 268.04 | 263.63 |
| 20 day SMA | 249.73 | 246.98 | 243.39 |
| 35 day SMA | 235.77 | 233.9 | 231.37 |
| 50 day SMA | 219.74 | 217.57 | 214.83 |
| 100 day SMA | 189.41 | 188.19 | 186.69 |
| 150 day SMA | 175 | 174.08 | 172.96 |
| 200 day SMA | 159.43 | 158.56 | 157.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.