Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 19.78 and 19.93
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.04 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.88 (-0.45%) | 19.96 | 19.82 - 19.97 | 1.7876 times |
| Wed 26 March 2025 | 19.97 (0.35%) | 20.09 | 19.94 - 20.10 | 0.8938 times |
| Mon 24 March 2025 | 19.90 (0.45%) | 19.94 | 19.88 - 19.96 | 1.4956 times |
| Fri 21 March 2025 | 19.81 (-0.8%) | 19.83 | 19.76 - 19.90 | 0.6991 times |
| Thu 20 March 2025 | 19.97 (-0.3%) | 19.87 | 19.82 - 19.97 | 1.6018 times |
| Wed 19 March 2025 | 20.03 (0.35%) | 19.87 | 19.81 - 20.03 | 0.2035 times |
| Tue 18 March 2025 | 19.96 (-1.09%) | 20.00 | 19.92 - 20.01 | 0.7965 times |
| Mon 17 March 2025 | 20.18 (0.95%) | 20.00 | 19.99 - 20.20 | 0.9558 times |
| Fri 14 March 2025 | 19.99 (1.52%) | 19.81 | 19.76 - 19.99 | 0.9912 times |
| Thu 13 March 2025 | 19.69 (-0.4%) | 19.74 | 19.66 - 19.75 | 0.5752 times |
| Wed 12 March 2025 | 19.77 (0.97%) | 19.78 | 19.69 - 19.78 | 0.3717 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 19.71 and 19.99
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.88 (0.35%) | 19.94 | 19.82 - 20.10 | 0.5043 times |
| Fri 21 March 2025 | 19.81 (-0.9%) | 20.00 | 19.76 - 20.20 | 0.5139 times |
| Fri 14 March 2025 | 19.99 (0.96%) | 19.78 | 19.53 - 19.99 | 0.5983 times |
| Fri 07 March 2025 | 19.80 (0.71%) | 19.82 | 19.63 - 20.09 | 1.9158 times |
| Fri 28 February 2025 | 19.66 (-1.06%) | 19.93 | 19.55 - 20.12 | 0.7681 times |
| Fri 21 February 2025 | 19.87 (-0.8%) | 20.05 | 19.79 - 20.13 | 0.2874 times |
| Fri 14 February 2025 | 20.03 (0.65%) | 19.93 | 19.71 - 20.21 | 0.6122 times |
| Fri 07 February 2025 | 19.90 (0.86%) | 19.55 | 19.55 - 20.11 | 0.8654 times |
| Fri 31 January 2025 | 19.73 (0.71%) | 19.73 | 19.69 - 20.04 | 2.8814 times |
| Fri 24 January 2025 | 19.59 (1.56%) | 19.47 | 19.34 - 19.65 | 1.0534 times |
| Fri 17 January 2025 | 19.29 (0%) | 19.33 | 19.29 - 19.40 | 0.187 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 19.71 and 20.38
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.88 (1.12%) | 19.82 | 19.53 - 20.20 | 0.8271 times |
| Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.5931 times |
| Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.711 times |
| Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.3116 times |
| Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5719 times |
| Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7938 times |
| Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.6529 times |
| Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.5464 times |
| Wed 31 July 2024 | 20.97 (5.91%) | 19.82 | 19.71 - 21.19 | 0.7624 times |
| Fri 28 June 2024 | 19.80 (-5.13%) | 20.97 | 19.63 - 21.29 | 1.2298 times |
| Fri 31 May 2024 | 20.87 (2.91%) | 20.36 | 20.30 - 21.54 | 0.4701 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.93 | 19.91 |
| 12 day EMA | 19.9 | 19.9 | 19.89 |
| 20 day EMA | 19.86 | 19.86 | 19.85 |
| 35 day EMA | 19.8 | 19.8 | 19.79 |
| 50 day EMA | 19.73 | 19.72 | 19.71 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.94 | 19.93 |
| 12 day SMA | 19.89 | 19.87 | 19.86 |
| 20 day SMA | 19.84 | 19.84 | 19.85 |
| 35 day SMA | 19.89 | 19.89 | 19.88 |
| 50 day SMA | 19.79 | 19.77 | 19.75 |
| 100 day SMA | 19.88 | 19.89 | 19.9 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.61 | 20.61 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.