Login or Join
HomepageInflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 1.34 and 1.5
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.41 (10.16%) | 1.28 | 1.26 - 1.42 | 1.7133 times |
| Fri 21 March 2025 | 1.28 (1.59%) | 1.26 | 1.24 - 1.29 | 0.7192 times |
| Thu 20 March 2025 | 1.26 (-1.56%) | 1.21 | 1.16 - 1.31 | 1.0124 times |
| Wed 19 March 2025 | 1.28 (5.79%) | 1.22 | 1.19 - 1.31 | 1.9227 times |
| Tue 18 March 2025 | 1.21 (-0.82%) | 1.22 | 1.16 - 1.25 | 0.7906 times |
| Mon 17 March 2025 | 1.22 (2.52%) | 1.19 | 1.14 - 1.27 | 1.476 times |
| Fri 14 March 2025 | 1.19 (3.48%) | 1.14 | 1.13 - 1.21 | 0.6402 times |
| Thu 13 March 2025 | 1.15 (-6.5%) | 1.25 | 1.14 - 1.25 | 0.4267 times |
| Wed 12 March 2025 | 1.23 (4.24%) | 1.18 | 1.17 - 1.25 | 0.7685 times |
| Tue 11 March 2025 | 1.18 (-0.84%) | 1.21 | 1.15 - 1.21 | 0.5302 times |
| Mon 10 March 2025 | 1.19 (-1.65%) | 1.20 | 1.15 - 1.23 | 1.3529 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.34 and 1.5
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.41 (10.16%) | 1.28 | 1.26 - 1.42 | 0.262 times |
| Fri 21 March 2025 | 1.28 (7.56%) | 1.19 | 1.14 - 1.31 | 0.9055 times |
| Fri 14 March 2025 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.25 | 0.5687 times |
| Fri 07 March 2025 | 1.21 (-12.95%) | 1.37 | 1.17 - 1.44 | 1.2523 times |
| Fri 28 February 2025 | 1.39 (-24.04%) | 1.80 | 1.31 - 1.86 | 1.427 times |
| Fri 21 February 2025 | 1.83 (-8.5%) | 1.97 | 1.76 - 2.02 | 0.8694 times |
| Fri 14 February 2025 | 2.00 (-19.03%) | 2.47 | 1.88 - 2.77 | 3.034 times |
| Fri 07 February 2025 | 2.47 (2.49%) | 2.34 | 2.21 - 2.63 | 0.6948 times |
| Fri 31 January 2025 | 2.41 (2.99%) | 2.35 | 2.16 - 2.47 | 0.5306 times |
| Fri 24 January 2025 | 2.34 (-7.87%) | 2.57 | 2.27 - 2.60 | 0.4557 times |
| Fri 17 January 2025 | 2.54 (0%) | 2.51 | 2.44 - 2.64 | 0.094 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.27 and 1.58
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.41 (1.44%) | 1.37 | 1.13 - 1.44 | 1.3621 times |
| Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.7461 times |
| Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 1.0222 times |
| Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.1205 times |
| Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.6824 times |
| Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.4902 times |
| Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.2942 times |
| Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.3407 times |
| Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3506 times |
| Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.5909 times |
| Fri 31 May 2024 | 1.43 (4.38%) | 1.37 | 1.17 - 1.72 | 1.2273 times |
Indicator Analysis of InflarxN
Please login to view indicator analysis. or View indicator analysis of InflarxN IFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.25 | 1.24 |
| 12 day EMA | 1.31 | 1.29 | 1.29 |
| 20 day EMA | 1.39 | 1.39 | 1.4 |
| 35 day EMA | 1.62 | 1.63 | 1.65 |
| 50 day EMA | 1.87 | 1.89 | 1.92 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.25 | 1.23 |
| 12 day SMA | 1.23 | 1.22 | 1.22 |
| 20 day SMA | 1.27 | 1.28 | 1.31 |
| 35 day SMA | 1.7 | 1.72 | 1.75 |
| 50 day SMA | 1.91 | 1.92 | 1.95 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.