FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 19.52 and 19.74

Daily Target 119.34
Daily Target 219.48
Daily Target 319.56
Daily Target 419.7
Daily Target 519.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.62 (1.34%) 19.42 19.42 - 19.64 1.094 times
Thu 21 November 2024 19.36 (-0.97%) 19.50 19.31 - 19.51 0.3604 times
Wed 20 November 2024 19.55 (0.46%) 19.39 19.33 - 19.55 0.9181 times
Tue 19 November 2024 19.46 (-0.26%) 19.41 19.34 - 19.67 1.257 times
Mon 18 November 2024 19.51 (-0.26%) 19.42 19.42 - 19.69 1.7203 times
Fri 15 November 2024 19.56 (0.77%) 19.45 19.40 - 19.61 1.4972 times
Thu 14 November 2024 19.41 (-0.51%) 19.48 19.40 - 19.68 1.1411 times
Wed 13 November 2024 19.51 (-0.1%) 19.51 19.35 - 19.55 0.4204 times
Tue 12 November 2024 19.53 (-2.11%) 19.73 19.48 - 19.80 0.7979 times
Mon 11 November 2024 19.95 (0.3%) 20.06 19.89 - 20.15 0.7937 times
Fri 08 November 2024 19.89 (-1.14%) 20.06 19.83 - 20.07 0.9695 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 19.47 and 19.85

Weekly Target 119.16
Weekly Target 219.39
Weekly Target 319.54
Weekly Target 419.77
Weekly Target 519.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.62 (0.31%) 19.42 19.31 - 19.69 1.127 times
Fri 15 November 2024 19.56 (-1.66%) 20.06 19.35 - 20.15 0.9797 times
Fri 08 November 2024 19.89 (-0.6%) 20.09 19.58 - 20.33 0.7347 times
Fri 01 November 2024 20.01 (0.1%) 19.93 19.79 - 20.29 0.7347 times
Fri 25 October 2024 19.99 (-2.73%) 20.55 19.87 - 20.61 3.6484 times
Fri 18 October 2024 20.55 (-0.96%) 20.57 20.41 - 20.79 0.4338 times
Fri 11 October 2024 20.75 (0.14%) 20.72 20.38 - 20.75 0.629 times
Fri 04 October 2024 20.72 (-2.54%) 21.29 20.45 - 21.29 0.6706 times
Fri 27 September 2024 21.26 (2.66%) 21.00 20.75 - 21.38 0.545 times
Fri 20 September 2024 20.71 (1.37%) 20.43 20.43 - 20.91 0.4971 times
Fri 13 September 2024 20.43 (2.1%) 20.19 19.91 - 20.50 0.4076 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 18.96 and 19.98

Monthly Target 118.73
Monthly Target 219.18
Monthly Target 319.753333333333
Monthly Target 420.2
Monthly Target 520.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.62 (-1.31%) 19.89 19.31 - 20.33 0.7019 times
Thu 31 October 2024 19.88 (-5.51%) 20.83 19.79 - 21.00 1.4163 times
Mon 30 September 2024 21.04 (1.99%) 20.44 19.91 - 21.38 0.5141 times
Fri 30 August 2024 20.63 (1.83%) 20.17 18.63 - 20.86 1.2729 times
Wed 31 July 2024 20.26 (3%) 19.87 19.35 - 20.48 0.9085 times
Fri 28 June 2024 19.67 (-1.35%) 19.74 19.39 - 20.15 0.8708 times
Fri 31 May 2024 19.94 (3.32%) 19.44 19.18 - 20.20 0.847 times
Tue 30 April 2024 19.30 (-3.5%) 19.98 19.02 - 20.30 1.2039 times
Thu 28 March 2024 20.00 (1.99%) 19.68 19.57 - 20.19 1.2705 times
Thu 29 February 2024 19.61 (1.34%) 19.30 18.84 - 19.73 0.9941 times
Wed 31 January 2024 19.35 (-0.97%) 19.26 18.48 - 19.63 1.9743 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.62
20 day DMA 19.79
35 day DMA 20.06
50 day DMA 20.29
100 day DMA 20.19
150 day DMA 20.06
200 day DMA 19.97

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4819.54
12 day EMA19.6419.6419.69
20 day EMA19.7719.7919.83
35 day EMA19.982020.04
50 day EMA20.2220.2420.28

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.5
12 day SMA19.6219.6619.72
20 day SMA19.7919.8119.84
35 day SMA20.0620.0920.13
50 day SMA20.2920.3120.33
100 day SMA20.1920.220.2
150 day SMA20.0620.0620.06
200 day SMA19.9719.9619.96
Back to top | Use Dark Theme