Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 55.05 and 55.4
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.326666666667 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 55.68 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.25 (-0.16%) | 55.36 | 55.19 - 55.54 | 1.484 times | Thu 21 November 2024 | 55.34 (1.11%) | 54.78 | 54.57 - 55.34 | 1.6789 times | Wed 20 November 2024 | 54.73 (-0.18%) | 54.82 | 54.50 - 54.91 | 1.2757 times | Tue 19 November 2024 | 54.83 (0.77%) | 54.26 | 54.16 - 54.90 | 1.1038 times | Mon 18 November 2024 | 54.41 (1.04%) | 53.85 | 53.74 - 54.42 | 0.6655 times | Fri 15 November 2024 | 53.85 (0.92%) | 53.47 | 53.42 - 53.90 | 0.6152 times | Thu 14 November 2024 | 53.36 (0.06%) | 53.37 | 53.30 - 53.59 | 0.6494 times | Wed 13 November 2024 | 53.33 (-0.39%) | 53.54 | 53.23 - 53.59 | 0.5508 times | Tue 12 November 2024 | 53.54 (-1.36%) | 54.19 | 53.37 - 54.20 | 1.6043 times | Mon 11 November 2024 | 54.28 (0.33%) | 54.27 | 54.14 - 54.41 | 0.3724 times | Fri 08 November 2024 | 54.10 (0.24%) | 53.84 | 53.76 - 54.19 | 0.3887 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 54.5 and 56.3
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.843333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.25 (2.6%) | 53.85 | 53.74 - 55.54 | 1.0625 times | Fri 15 November 2024 | 53.85 (-0.46%) | 54.27 | 53.23 - 54.41 | 0.649 times | Fri 08 November 2024 | 54.10 (2.02%) | 53.18 | 52.90 - 54.19 | 0.6095 times | Fri 01 November 2024 | 53.03 (-1.87%) | 54.28 | 53.02 - 54.63 | 2.3598 times | Fri 25 October 2024 | 54.04 (-2.23%) | 55.10 | 54.00 - 55.28 | 0.8516 times | Fri 18 October 2024 | 55.27 (1.56%) | 54.39 | 54.34 - 55.32 | 0.9117 times | Fri 11 October 2024 | 54.42 (-0.42%) | 54.75 | 53.68 - 54.76 | 0.941 times | Fri 04 October 2024 | 54.65 (0.16%) | 54.37 | 54.01 - 54.79 | 0.6491 times | Fri 27 September 2024 | 54.56 (1.19%) | 54.17 | 54.10 - 54.75 | 0.9135 times | Fri 20 September 2024 | 53.92 (1.05%) | 53.58 | 53.38 - 54.18 | 1.0523 times | Fri 13 September 2024 | 53.36 (2.42%) | 52.33 | 51.83 - 53.64 | 0.6091 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 54.08 and 56.72
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.54 | 0.8856 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.7784 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 1.1911 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.8287 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.5861 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.8067 times | Fri 31 May 2024 | 50.42 (6.57%) | 47.23 | 47.19 - 50.75 | 1.0986 times | Tue 30 April 2024 | 47.31 (-0.65%) | 47.61 | 45.19 - 48.00 | 1.0064 times | Thu 28 March 2024 | 47.62 (4.34%) | 45.48 | 45.20 - 47.76 | 0.8116 times | Thu 29 February 2024 | 45.64 (0.6%) | 45.53 | 43.84 - 45.91 | 1.0068 times | Wed 31 January 2024 | 45.37 (-3.57%) | 46.92 | 44.83 - 47.37 | 1.2659 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.02 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.25 |
| 100 day DMA | 52.5 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.71 | 54.39 |
| 12 day EMA | 54.45 | 54.31 | 54.12 |
| 20 day EMA | 54.29 | 54.19 | 54.07 |
| 35 day EMA | 54.15 | 54.09 | 54.02 |
| 50 day EMA | 54.19 | 54.15 | 54.1 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.63 | 54.24 |
| 12 day SMA | 54.25 | 54.11 | 53.99 |
| 20 day SMA | 54.02 | 53.96 | 53.92 |
| 35 day SMA | 54.26 | 54.24 | 54.21 |
| 50 day SMA | 54.25 | 54.21 | 54.16 |
| 100 day SMA | 52.5 | 52.44 | 52.37 |
| 150 day SMA | 51.35 | 51.3 | 51.25 |
| 200 day SMA | 50.12 | 50.06 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.