Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 52.52 and 53.54
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.363333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.38 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.03 (-1.3%) | 54.04 | 53.02 - 54.04 | 0.9697 times | Thu 31 October 2024 | 53.73 (0.04%) | 53.61 | 53.53 - 53.92 | 5.2346 times | Wed 30 October 2024 | 53.71 (-0.2%) | 53.70 | 53.57 - 53.84 | 0.1911 times | Tue 29 October 2024 | 53.82 (-1.45%) | 54.14 | 53.80 - 54.29 | 0.7307 times | Mon 28 October 2024 | 54.61 (1.05%) | 54.28 | 54.22 - 54.63 | 0.222 times | Fri 25 October 2024 | 54.04 (-1.04%) | 54.61 | 54.00 - 54.67 | 0.9783 times | Thu 24 October 2024 | 54.61 (0.17%) | 54.69 | 54.43 - 54.72 | 0.4122 times | Wed 23 October 2024 | 54.52 (-0.13%) | 54.43 | 54.22 - 54.63 | 0.3534 times | Tue 22 October 2024 | 54.59 (-0.29%) | 54.51 | 54.35 - 54.67 | 0.7077 times | Mon 21 October 2024 | 54.75 (-0.94%) | 55.10 | 54.64 - 55.28 | 0.2003 times | Fri 18 October 2024 | 55.27 (0.4%) | 55.10 | 54.97 - 55.32 | 0.2751 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 52.22 and 53.83
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.03 (-1.87%) | 54.28 | 53.02 - 54.63 | 2.5623 times | Fri 25 October 2024 | 54.04 (-2.23%) | 55.10 | 54.00 - 55.28 | 0.9247 times | Fri 18 October 2024 | 55.27 (1.56%) | 54.39 | 54.34 - 55.32 | 0.9899 times | Fri 11 October 2024 | 54.42 (-0.42%) | 54.75 | 53.68 - 54.76 | 1.0218 times | Fri 04 October 2024 | 54.65 (0.16%) | 54.37 | 54.01 - 54.79 | 0.7048 times | Fri 27 September 2024 | 54.56 (1.19%) | 54.17 | 54.10 - 54.75 | 0.9919 times | Fri 20 September 2024 | 53.92 (1.05%) | 53.58 | 53.38 - 54.18 | 1.1426 times | Fri 13 September 2024 | 53.36 (2.42%) | 52.33 | 51.83 - 53.64 | 0.6614 times | Fri 06 September 2024 | 52.10 (-0.44%) | 52.16 | 51.97 - 52.83 | 0.9236 times | Fri 30 August 2024 | 52.33 (0%) | 52.25 | 52.12 - 52.49 | 0.0771 times | Fri 30 August 2024 | 52.33 (0.27%) | 52.19 | 51.63 - 52.49 | 1.2233 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 52.52 and 53.54
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 53.363333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.03 (-1.3%) | 54.04 | 53.02 - 54.04 | 0.1136 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.929 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 1.292 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.8989 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.6357 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.875 times | Fri 31 May 2024 | 50.42 (6.57%) | 47.23 | 47.19 - 50.75 | 1.1917 times | Tue 30 April 2024 | 47.31 (-0.65%) | 47.61 | 45.19 - 48.00 | 1.0917 times | Thu 28 March 2024 | 47.62 (4.34%) | 45.48 | 45.20 - 47.76 | 0.8804 times | Thu 29 February 2024 | 45.64 (0.6%) | 45.53 | 43.84 - 45.91 | 1.0921 times | Wed 31 January 2024 | 45.37 (-3.57%) | 46.92 | 44.83 - 47.37 | 1.3731 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.31 |
| 50 day DMA | 53.72 |
| 100 day DMA | 51.62 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.98 | 54.1 |
| 12 day EMA | 54.06 | 54.25 | 54.34 |
| 20 day EMA | 54.15 | 54.27 | 54.33 |
| 35 day EMA | 53.9 | 53.95 | 53.96 |
| 50 day EMA | 53.57 | 53.59 | 53.58 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.98 | 54.16 |
| 12 day SMA | 54.31 | 54.5 | 54.59 |
| 20 day SMA | 54.37 | 54.45 | 54.49 |
| 35 day SMA | 54.31 | 54.32 | 54.3 |
| 50 day SMA | 53.72 | 53.71 | 53.66 |
| 100 day SMA | 51.62 | 51.57 | 51.52 |
| 150 day SMA | 50.62 | 50.58 | 50.54 |
| 200 day SMA | 49.45 | 49.41 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.