Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 56.97 and 57.4
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.056666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.49 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 57.14 (0.02%) | 57.08 | 56.80 - 57.23 | 0.6362 times |
| Tue 13 May 2025 | 57.13 (0.53%) | 56.81 | 56.81 - 57.36 | 0.6329 times |
| Mon 12 May 2025 | 56.83 (-0.89%) | 57.44 | 56.63 - 57.44 | 0.9473 times |
| Fri 09 May 2025 | 57.34 (0.19%) | 57.35 | 57.13 - 57.50 | 0.7871 times |
| Thu 08 May 2025 | 57.23 (-1.02%) | 57.99 | 57.21 - 57.99 | 1.495 times |
| Wed 07 May 2025 | 57.82 (0.4%) | 57.59 | 57.39 - 58.04 | 0.5591 times |
| Tue 06 May 2025 | 57.59 (0.84%) | 57.06 | 57.06 - 57.79 | 0.5492 times |
| Mon 05 May 2025 | 57.11 (-0.04%) | 57.25 | 56.85 - 57.31 | 2.4135 times |
| Fri 02 May 2025 | 57.13 (1.2%) | 57.00 | 56.81 - 57.25 | 1.4943 times |
| Thu 01 May 2025 | 56.45 (0.11%) | 56.64 | 56.34 - 56.92 | 0.4852 times |
| Wed 30 April 2025 | 56.39 (-0.41%) | 56.35 | 55.81 - 56.63 | 1.0022 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 56.48 and 57.29
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 57.14 (-0.35%) | 57.44 | 56.63 - 57.44 | 0.7985 times |
| Fri 09 May 2025 | 57.34 (0.37%) | 57.25 | 56.85 - 58.04 | 2.0909 times |
| Fri 02 May 2025 | 57.13 (1.46%) | 56.40 | 55.81 - 57.25 | 1.6038 times |
| Fri 25 April 2025 | 56.31 (1.59%) | 55.52 | 54.21 - 56.42 | 0.9643 times |
| Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 0.3013 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0.3022 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (1.91%) | 54.14 | 53.98 - 55.36 | 0.5399 times |
| Fri 11 April 2025 | 53.81 (3.52%) | 50.50 | 49.74 - 53.98 | 3.3992 times |
| Fri 04 April 2025 | 51.98 (-4.57%) | 54.28 | 51.79 - 55.94 | 1.7569 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 56.74 and 58.44
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 57.14 (1.33%) | 56.64 | 56.34 - 58.04 | 0.5363 times |
| Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.1636 times |
| Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.91 times |
| Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.4958 times |
| Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 1.0341 times |
| Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.2319 times |
| Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.3551 times |
| Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.0644 times |
| Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.7129 times |
| Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.496 times |
| Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.3508 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.07 |
| 20 day DMA | 56.48 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.84 |
| 100 day DMA | 54.12 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.14 | 57.14 |
| 12 day EMA | 56.9 | 56.86 | 56.81 |
| 20 day EMA | 56.46 | 56.39 | 56.31 |
| 35 day EMA | 55.74 | 55.66 | 55.57 |
| 50 day EMA | 54.93 | 54.84 | 54.75 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.27 | 57.36 |
| 12 day SMA | 57.07 | 57.03 | 56.96 |
| 20 day SMA | 56.48 | 56.36 | 56.25 |
| 35 day SMA | 55.32 | 55.24 | 55.16 |
| 50 day SMA | 54.84 | 54.76 | 54.68 |
| 100 day SMA | 54.12 | 54.07 | 54.01 |
| 150 day SMA | 54.1 | 54.08 | 54.06 |
| 200 day SMA | 53.56 | 53.53 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.