InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.34 and 26.31

Daily Target 125.16
Daily Target 225.52
Daily Target 326.13
Daily Target 426.49
Daily Target 527.1

Daily price and volume International General

Date Closing Open Range Volume
Fri 28 March 2025 25.88 (-0.5%) 26.46 25.77 - 26.74 1.0726 times
Wed 26 March 2025 26.01 (-3.27%) 26.28 25.77 - 26.58 0.7721 times
Mon 24 March 2025 26.89 (2.52%) 26.48 26.40 - 27.11 0.7013 times
Fri 21 March 2025 26.23 (-2.89%) 26.66 26.16 - 27.25 1.1345 times
Thu 20 March 2025 27.01 (5.38%) 25.96 25.80 - 27.63 2.3412 times
Wed 19 March 2025 25.63 (0.55%) 25.49 25.15 - 25.74 0.4612 times
Tue 18 March 2025 25.49 (-1.73%) 25.76 25.41 - 26.08 0.8885 times
Mon 17 March 2025 25.94 (1.01%) 25.80 25.70 - 26.44 0.8619 times
Fri 14 March 2025 25.68 (3.26%) 25.03 25.03 - 25.98 0.9047 times
Thu 13 March 2025 24.87 (-2.32%) 25.26 24.62 - 25.73 0.8619 times
Wed 12 March 2025 25.46 (1.47%) 25.42 25.05 - 25.59 0.7676 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.16 and 26.5

Weekly Target 124.91
Weekly Target 225.4
Weekly Target 326.253333333333
Weekly Target 426.74
Weekly Target 527.59

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 28 March 2025 25.88 (-1.33%) 26.48 25.77 - 27.11 0.4743 times
Fri 21 March 2025 26.23 (2.14%) 25.80 25.15 - 27.63 1.0595 times
Fri 14 March 2025 25.68 (3.63%) 24.38 24.00 - 25.98 1.0716 times
Fri 07 March 2025 24.78 (-5.02%) 26.16 23.78 - 26.37 1.1583 times
Fri 28 February 2025 26.09 (0.5%) 26.09 25.31 - 27.76 1.4702 times
Fri 21 February 2025 25.96 (-3.03%) 26.86 25.80 - 27.66 0.8356 times
Fri 14 February 2025 26.77 (2.72%) 26.11 25.05 - 26.98 1.1057 times
Fri 07 February 2025 26.06 (3.95%) 24.58 24.28 - 26.46 1.1394 times
Fri 31 January 2025 25.07 (3.55%) 24.10 23.87 - 25.74 1.0304 times
Fri 24 January 2025 24.21 (0.96%) 23.97 23.76 - 24.59 0.6549 times
Fri 17 January 2025 23.98 (0%) 24.70 23.90 - 24.71 0.2405 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.91 and 26.76

Monthly Target 121.91
Monthly Target 223.9
Monthly Target 325.763333333333
Monthly Target 427.75
Monthly Target 529.61

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 28 March 2025 25.88 (-0.8%) 26.16 23.78 - 27.63 0.7333 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.8867 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.9667 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.855 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.7112 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.4549 times
Mon 30 September 2024 19.00 (2.81%) 18.49 17.06 - 19.60 0.6257 times
Fri 30 August 2024 18.48 (6.45%) 17.31 15.00 - 18.74 0.9782 times
Wed 31 July 2024 17.36 (24%) 13.99 13.91 - 17.97 1.1257 times
Fri 28 June 2024 14.00 (-2.44%) 14.40 13.81 - 14.99 0.6625 times
Fri 31 May 2024 14.35 (10.98%) 12.94 12.92 - 15.26 0.8135 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.4
12 day DMA 25.85
20 day DMA 25.54
35 day DMA 25.88
50 day DMA 25.49
100 day DMA 24.7
150 day DMA 22.59
200 day DMA 20.75

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2426.36
12 day EMA25.9525.9625.95
20 day EMA25.8225.8125.79
35 day EMA25.5425.5225.49
50 day EMA25.4325.4125.39

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3526.25
12 day SMA25.8525.7925.69
20 day SMA25.5425.5825.6
35 day SMA25.8825.8625.83
50 day SMA25.4925.4525.4
100 day SMA24.724.6424.57
150 day SMA22.5922.5322.46
200 day SMA20.7520.6920.63
Back to top | Use Dark Theme