InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.42 and 26.49

Daily Target 125.23
Daily Target 225.61
Daily Target 326.303333333333
Daily Target 426.68
Daily Target 527.37

Daily price and volume International General

Date Closing Open Range Volume
Fri 22 November 2024 25.98 (-0.15%) 26.61 25.93 - 27.00 1.3124 times
Thu 21 November 2024 26.02 (6.03%) 25.55 25.12 - 26.93 1.8054 times
Wed 20 November 2024 24.54 (-2.04%) 24.55 23.55 - 24.92 1.2055 times
Tue 19 November 2024 25.05 (-0.08%) 24.87 24.70 - 25.43 0.5236 times
Mon 18 November 2024 25.07 (1.37%) 24.97 24.80 - 25.36 1.0697 times
Fri 15 November 2024 24.73 (-1.2%) 24.87 24.43 - 25.37 0.534 times
Thu 14 November 2024 25.03 (2%) 24.64 24.64 - 25.20 0.853 times
Wed 13 November 2024 24.54 (-1.33%) 24.81 24.50 - 25.27 1.0847 times
Tue 12 November 2024 24.87 (0.24%) 24.81 24.50 - 25.09 0.6114 times
Mon 11 November 2024 24.81 (4.42%) 23.96 23.82 - 25.09 1.0003 times
Fri 08 November 2024 23.76 (-1.41%) 24.39 23.65 - 24.65 1.0113 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.77 and 28.22

Weekly Target 122.06
Weekly Target 224.02
Weekly Target 325.51
Weekly Target 427.47
Weekly Target 528.96

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 22 November 2024 25.98 (5.05%) 24.97 23.55 - 27.00 1.6209 times
Fri 15 November 2024 24.73 (4.08%) 23.96 23.82 - 25.37 1.1187 times
Fri 08 November 2024 23.76 (9.39%) 21.75 21.14 - 25.50 1.5243 times
Fri 01 November 2024 21.72 (2.94%) 21.64 21.44 - 23.38 2.0341 times
Fri 25 October 2024 21.10 (10.18%) 19.11 18.84 - 21.40 1.4605 times
Fri 18 October 2024 19.15 (-2.05%) 19.54 19.02 - 19.57 0.2587 times
Fri 11 October 2024 19.55 (1.98%) 19.17 18.45 - 19.69 0.4416 times
Fri 04 October 2024 19.17 (1.81%) 18.72 18.53 - 19.18 0.4404 times
Fri 27 September 2024 18.83 (-1.52%) 19.30 18.70 - 19.60 0.54 times
Fri 20 September 2024 19.12 (5.29%) 18.32 18.11 - 19.21 0.5608 times
Fri 13 September 2024 18.16 (1.91%) 17.93 17.06 - 18.21 0.2948 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.56 and 29.42

Monthly Target 118.85
Monthly Target 222.41
Monthly Target 324.706666666667
Monthly Target 428.27
Monthly Target 530.57

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 22 November 2024 25.98 (16.66%) 22.52 21.14 - 27.00 1.6326 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.5543 times
Mon 30 September 2024 19.00 (2.81%) 18.49 17.06 - 19.60 0.6684 times
Fri 30 August 2024 18.48 (6.45%) 17.31 15.00 - 18.74 1.045 times
Wed 31 July 2024 17.36 (24%) 13.99 13.91 - 17.97 1.2026 times
Fri 28 June 2024 14.00 (-2.44%) 14.40 13.81 - 14.99 0.7077 times
Fri 31 May 2024 14.35 (10.98%) 12.94 12.92 - 15.26 0.8691 times
Tue 30 April 2024 12.93 (-4.51%) 13.54 12.83 - 14.14 0.9402 times
Thu 28 March 2024 13.54 (10.53%) 12.73 11.51 - 14.12 0.9987 times
Thu 29 February 2024 12.25 (-8.99%) 13.30 12.22 - 13.66 0.3813 times
Wed 31 January 2024 13.46 (4.5%) 12.75 12.63 - 13.93 0.6712 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.88
20 day DMA 23.79
35 day DMA 21.89
50 day DMA 20.97
100 day DMA 18.81
150 day DMA 17.27
200 day DMA 16.24

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.1724.74
12 day EMA24.6624.4224.13
20 day EMA23.7723.5423.28
35 day EMA22.522.322.08
50 day EMA21.1420.9420.73

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.0824.88
12 day SMA24.8824.6124.24
20 day SMA23.7923.5523.23
35 day SMA21.8921.721.48
50 day SMA20.9720.8120.64
100 day SMA18.8118.6918.57
150 day SMA17.2717.1817.1
200 day SMA16.2416.1716.11
Back to top | Use Dark Theme