Login or Join
HomepageIgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences
Strong Daily Stock price targets for IgmBiosciences IGMS are 0.95 and 1.08
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.19 |
Daily price and volume Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.02 (-8.93%) | 1.13 | 1.01 - 1.14 | 0.7274 times |
| Mon 07 April 2025 | 1.12 (-0.88%) | 1.09 | 1.00 - 1.20 | 1.1462 times |
| Fri 04 April 2025 | 1.13 (-2.59%) | 1.15 | 1.10 - 1.16 | 0.9425 times |
| Thu 03 April 2025 | 1.16 (-5.69%) | 1.19 | 1.14 - 1.23 | 0.6983 times |
| Wed 02 April 2025 | 1.23 (6.96%) | 1.12 | 1.12 - 1.23 | 0.8539 times |
| Tue 01 April 2025 | 1.15 (0%) | 1.15 | 1.11 - 1.21 | 1.5928 times |
| Mon 31 March 2025 | 1.15 (-7.26%) | 1.19 | 1.12 - 1.20 | 1.5554 times |
| Fri 28 March 2025 | 1.24 (0.81%) | 1.26 | 1.22 - 1.30 | 0.7901 times |
| Wed 26 March 2025 | 1.23 (-2.38%) | 1.25 | 1.17 - 1.26 | 0.6003 times |
| Mon 24 March 2025 | 1.26 (5.88%) | 1.20 | 1.17 - 1.26 | 1.093 times |
| Fri 21 March 2025 | 1.19 (-0.83%) | 1.19 | 1.15 - 1.22 | 1.52 times |
Weekly price and charts IgmBiosciences
Strong weekly Stock price targets for IgmBiosciences IGMS are 0.91 and 1.11
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.02 (-9.73%) | 1.09 | 1.00 - 1.20 | 0.3011 times |
| Fri 04 April 2025 | 1.13 (-8.87%) | 1.19 | 1.10 - 1.23 | 0.9068 times |
| Fri 28 March 2025 | 1.24 (4.2%) | 1.20 | 1.17 - 1.30 | 0.3991 times |
| Fri 21 March 2025 | 1.19 (-4.03%) | 1.22 | 1.15 - 1.28 | 0.8553 times |
| Fri 14 March 2025 | 1.24 (-6.06%) | 1.29 | 1.19 - 1.43 | 1.1734 times |
| Fri 07 March 2025 | 1.32 (-2.94%) | 1.37 | 1.19 - 1.42 | 1.3155 times |
| Fri 28 February 2025 | 1.36 (-1.45%) | 1.39 | 1.29 - 1.44 | 0.7969 times |
| Fri 21 February 2025 | 1.38 (-3.5%) | 1.43 | 1.37 - 1.55 | 1.0581 times |
| Fri 14 February 2025 | 1.43 (0.7%) | 1.43 | 1.26 - 1.54 | 1.5745 times |
| Fri 07 February 2025 | 1.42 (-5.96%) | 1.47 | 1.37 - 1.67 | 1.6194 times |
| Fri 31 January 2025 | 1.51 (-10.65%) | 1.66 | 1.45 - 1.71 | 2.644 times |
Monthly price and charts IgmBiosciences
Strong monthly Stock price targets for IgmBiosciences IGMS are 0.9 and 1.13
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.02 (-11.3%) | 1.15 | 1.00 - 1.23 | 0.146 times |
| Mon 31 March 2025 | 1.15 (-15.44%) | 1.37 | 1.12 - 1.43 | 0.6088 times |
| Fri 28 February 2025 | 1.36 (-9.93%) | 1.47 | 1.26 - 1.67 | 0.7698 times |
| Fri 31 January 2025 | 1.51 (-75.29%) | 6.20 | 1.45 - 7.09 | 2.8878 times |
| Tue 31 December 2024 | 6.11 (-35.41%) | 10.38 | 5.79 - 10.80 | 0.5935 times |
| Tue 26 November 2024 | 9.46 (-44.81%) | 17.50 | 8.38 - 17.88 | 0.8214 times |
| Thu 31 October 2024 | 17.14 (3.63%) | 11.43 | 11.30 - 20.35 | 0.9401 times |
| Mon 30 September 2024 | 16.54 (62.32%) | 10.14 | 9.18 - 22.50 | 1.2761 times |
| Fri 30 August 2024 | 10.19 (-8.69%) | 11.23 | 7.48 - 11.58 | 0.662 times |
| Wed 31 July 2024 | 11.16 (62.45%) | 6.85 | 6.17 - 14.38 | 1.2944 times |
| Fri 28 June 2024 | 6.87 (-17.53%) | 8.50 | 6.45 - 8.81 | 1.0537 times |
Indicator Analysis of IgmBiosciences
Please login to view indicator analysis. or View indicator analysis of IgmBiosciences IGMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.35 |
| 100 day DMA | 4.45 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Igm Biosciences IGMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.15 | 1.17 |
| 12 day EMA | 1.17 | 1.2 | 1.21 |
| 20 day EMA | 1.22 | 1.24 | 1.25 |
| 35 day EMA | 1.28 | 1.3 | 1.31 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Igm Biosciences IGMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.16 | 1.16 |
| 12 day SMA | 1.17 | 1.19 | 1.2 |
| 20 day SMA | 1.22 | 1.24 | 1.25 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 4.45 | 4.6 | 4.76 |
| 150 day SMA | 7.75 | 7.81 | 7.88 |
| 200 day SMA | 8.05 | 8.08 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.