IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 39.08 and 39.42

Daily Target 1	38.83
Daily Target 2	38.99
Daily Target 3	39.17
Daily Target 4	39.33
Daily Target 5	39.51

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 04 March 2025	39.15 (0.15%)	39.14	39.01 - 39.35	0.7104 times
Mon 03 March 2025	39.09 (0.59%)	38.80	38.80 - 39.14	0.6707 times
Fri 28 February 2025	38.86 (-0.13%)	38.99	38.79 - 38.99	4.3111 times
Thu 27 February 2025	38.91 (-1.09%)	39.14	38.90 - 39.14	1.5375 times
Wed 26 February 2025	39.34 (0.2%)	39.31	39.13 - 39.34	0.3274 times
Tue 25 February 2025	39.26 (0.74%)	38.98	38.98 - 39.38	0.5155 times
Mon 24 February 2025	38.97 (-0.49%)	38.94	38.94 - 39.14	0.4759 times
Fri 21 February 2025	39.16 (0.13%)	38.83	38.83 - 39.16	0.7104 times
Thu 20 February 2025	39.11 (0.9%)	38.88	38.83 - 39.13	0.4475 times
Wed 19 February 2025	38.76 (-0.51%)	38.74	38.59 - 38.83	0.2935 times
Tue 18 February 2025	38.96 (-0.69%)	38.82	38.77 - 39.02	0.8305 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 38.98 and 39.53

Weekly Target 1	38.55
Weekly Target 2	38.85
Weekly Target 3	39.1
Weekly Target 4	39.4
Weekly Target 5	39.65

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 04 March 2025	39.15 (0.75%)	38.80	38.80 - 39.35	0.2696 times
Fri 28 February 2025	38.86 (-0.77%)	38.94	38.79 - 39.38	1.3991 times
Fri 21 February 2025	39.16 (-0.18%)	38.82	38.59 - 39.16	0.4454 times
Fri 14 February 2025	39.23 (1.21%)	38.92	38.38 - 39.27	0.5713 times
Fri 07 February 2025	38.76 (0.44%)	38.25	38.18 - 39.25	3.4059 times
Fri 31 January 2025	38.59 (-0.31%)	38.83	38.30 - 38.85	0.318 times
Fri 24 January 2025	38.71 (2.25%)	38.15	38.15 - 38.77	0.7887 times
Fri 17 January 2025	37.86 (0%)	37.96	37.76 - 38.16	0.4737 times
Fri 17 January 2025	37.86 (1.01%)	37.31	37.30 - 38.16	1.5402 times
Fri 10 January 2025	37.48 (-1.21%)	38.23	37.46 - 38.23	0.7882 times
Wed 08 January 2025	37.94 (-0.34%)	38.14	37.86 - 38.44	1.0713 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 38.98 and 39.53

Monthly Target 1	38.55
Monthly Target 2	38.85
Monthly Target 3	39.1
Monthly Target 4	39.4
Monthly Target 5	39.65

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 04 March 2025	39.15 (0.75%)	38.80	38.80 - 39.35	0.0476 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	1.0279 times
Fri 31 January 2025	38.59 (0.44%)	38.75	37.30 - 38.85	0.9864 times
Tue 31 December 2024	38.42 (-2.56%)	40.27	38.25 - 40.40	0.8289 times
Tue 26 November 2024	39.43 (-1.77%)	40.38	38.84 - 40.42	0.8081 times
Thu 31 October 2024	40.14 (-4.02%)	41.72	39.79 - 42.28	1.3378 times
Mon 30 September 2024	41.82 (1.85%)	40.86	40.83 - 42.21	1.4222 times
Fri 30 August 2024	41.06 (2.86%)	39.99	39.76 - 41.75	1.1303 times
Wed 31 July 2024	39.92 (3.39%)	38.68	38.21 - 39.98	1.7577 times
Fri 28 June 2024	38.61 (-0.75%)	39.09	38.33 - 39.50	0.653 times
Fri 31 May 2024	38.90 (1.65%)	38.83	38.30 - 39.76	0.5277 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	39.07
12 day DMA	39.07
20 day DMA	38.99
35 day DMA	38.69
50 day DMA	38.55
100 day DMA	39.28
150 day DMA	39.89
200 day DMA	39.7

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.08	39.04	39.01
12 day EMA	39.03	39.01	39
20 day EMA	38.95	38.93	38.91
35 day EMA	38.82	38.8	38.78
50 day EMA	38.65	38.63	38.61

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.07	39.09	39.07
12 day SMA	39.07	39.06	39.03
20 day SMA	38.99	38.95	38.93
35 day SMA	38.69	38.64	38.6
50 day SMA	38.55	38.54	38.53
100 day SMA	39.28	39.3	39.33
150 day SMA	39.89	39.89	39.9
200 day SMA	39.7	39.7	39.7