IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort IGSB are 51.58 and 51.69

Daily Target 151.56
Daily Target 251.6
Daily Target 351.666666666667
Daily Target 451.71
Daily Target 551.78

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 07 January 2025 51.65 (-0.08%) 51.69 51.62 - 51.73 2.2505 times
Mon 06 January 2025 51.69 (-0.02%) 51.67 51.67 - 51.73 1.2417 times
Fri 03 January 2025 51.70 (-0.04%) 51.77 51.68 - 51.79 1.6744 times
Thu 02 January 2025 51.72 (0.04%) 51.76 51.69 - 51.78 1.0245 times
Tue 31 December 2024 51.70 (0%) 51.91 51.67 - 51.91 0.7095 times
Mon 30 December 2024 51.70 (0.17%) 51.70 51.67 - 51.71 0.8391 times
Fri 27 December 2024 51.61 (-0.06%) 51.69 51.61 - 51.69 0.5281 times
Thu 26 December 2024 51.64 (0.04%) 51.56 51.55 - 51.64 0.4459 times
Tue 24 December 2024 51.62 (0.12%) 51.56 51.55 - 51.76 0.3983 times
Mon 23 December 2024 51.56 (-0.08%) 51.64 51.55 - 51.64 0.888 times
Fri 20 December 2024 51.60 (0.12%) 51.63 51.58 - 51.73 1.3744 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 51.58 and 51.69

Weekly Target 151.56
Weekly Target 251.6
Weekly Target 351.666666666667
Weekly Target 451.71
Weekly Target 551.78

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 07 January 2025 51.65 (-0.1%) 51.67 51.62 - 51.73 0.7318 times
Fri 03 January 2025 51.70 (0.17%) 51.70 51.67 - 51.91 0.89 times
Fri 27 December 2024 51.61 (0.02%) 51.64 51.55 - 51.76 0.4736 times
Fri 20 December 2024 51.60 (-0.62%) 51.96 51.50 - 51.98 1.0723 times
Fri 13 December 2024 51.92 (-0.1%) 52.08 51.92 - 52.19 1.8164 times
Tue 26 November 2024 51.97 (0%) 51.96 51.89 - 51.98 0.4863 times
Tue 26 November 2024 51.97 (0.27%) 51.96 51.89 - 52.00 0.8287 times
Fri 22 November 2024 51.83 (0.04%) 51.82 51.71 - 51.95 1.2707 times
Fri 15 November 2024 51.81 (-0.29%) 51.96 51.69 - 51.96 0.9659 times
Fri 08 November 2024 51.96 (0.41%) 51.73 51.73 - 52.01 1.4643 times
Fri 01 November 2024 51.75 (-0.61%) 52.12 51.74 - 52.19 1.4286 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 51.55 and 51.72

Monthly Target 151.52
Monthly Target 251.58
Monthly Target 351.686666666667
Monthly Target 451.75
Monthly Target 551.86

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 07 January 2025 51.65 (-0.1%) 51.76 51.62 - 51.79 0.2851 times
Tue 31 December 2024 51.70 (-0.52%) 52.08 51.50 - 52.19 0.8103 times
Tue 26 November 2024 51.97 (-0.06%) 52.00 51.69 - 52.05 1.1483 times
Thu 31 October 2024 52.00 (-1.25%) 52.53 51.93 - 52.58 1.3822 times
Mon 30 September 2024 52.66 (0.63%) 52.20 52.17 - 52.74 0.9985 times
Fri 30 August 2024 52.33 (0.89%) 51.76 51.74 - 52.38 0.9496 times
Wed 31 July 2024 51.87 (1.23%) 51.01 51.00 - 51.98 0.8186 times
Fri 28 June 2024 51.24 (0.2%) 51.02 51.00 - 51.36 0.8912 times
Fri 31 May 2024 51.14 (0.69%) 50.67 50.61 - 51.20 1.3862 times
Tue 30 April 2024 50.79 (-0.96%) 51.11 50.58 - 51.11 1.33 times
Thu 28 March 2024 51.28 (0.41%) 50.93 50.86 - 51.34 1.0249 times

 monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 51.69
12 day DMA 51.64
20 day DMA 51.76
35 day DMA 51.81
50 day DMA 51.88
100 day DMA 52.12
150 day DMA 51.88
200 day DMA 51.65

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6851.6951.69
12 day EMA51.6951.751.7
20 day EMA51.7351.7451.75
35 day EMA51.851.8151.82
50 day EMA51.8851.8951.9

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.751.69
12 day SMA51.6451.6351.65
20 day SMA51.7651.7851.79
35 day SMA51.8151.8251.82
50 day SMA51.8851.8951.9
100 day SMA52.1252.1252.12
150 day SMA51.8851.8751.87
200 day SMA51.6551.6551.65
Back to top | Use Dark Theme