Login or Join
HomepageInternetInitiative IIJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internet Initiative IIJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets InternetInitiative
Strong Daily Stock price targets for InternetInitiative IIJI are 9.85 and 10.1
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.15 |
Daily price and volume Internet Initiative
| Date | Closing | Open | Range | Volume |
| Thu 18 April 2019 | 9.92 (-1.68%) | 9.77 | 9.77 - 10.02 | 1.7253 times |
| Wed 17 April 2019 | 10.09 (-0.3%) | 10.15 | 9.70 - 10.28 | 1.7707 times |
| Tue 16 April 2019 | 10.12 (-0.1%) | 10.10 | 10.09 - 10.12 | 0.193 times |
| Mon 15 April 2019 | 10.13 (0.1%) | 10.07 | 10.07 - 10.15 | 0.2838 times |
| Fri 12 April 2019 | 10.12 (0.7%) | 10.11 | 10.10 - 10.18 | 0.9308 times |
| Thu 11 April 2019 | 10.05 (-0.1%) | 10.16 | 10.05 - 10.17 | 0.874 times |
| Wed 10 April 2019 | 10.06 (1.21%) | 10.05 | 9.99 - 10.61 | 3.042 times |
| Tue 09 April 2019 | 9.94 (-0.6%) | 9.93 | 9.92 - 9.95 | 0.2043 times |
| Mon 08 April 2019 | 10.00 (3.73%) | 9.84 | 9.84 - 10.10 | 0.6356 times |
| Fri 05 April 2019 | 9.64 (-1.03%) | 9.76 | 9.61 - 9.76 | 0.3405 times |
| Thu 04 April 2019 | 9.74 (1.99%) | 9.70 | 9.70 - 9.79 | 0.3859 times |
Weekly price and charts InternetInitiative
Strong weekly Stock price targets for InternetInitiative IIJI are 9.52 and 10.1
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Internet Initiative
| Date | Closing | Open | Range | Volume |
| Thu 18 April 2019 | 9.92 (-1.98%) | 10.07 | 9.70 - 10.28 | 1.4254 times |
| Fri 12 April 2019 | 10.12 (4.98%) | 9.84 | 9.84 - 10.61 | 2.0404 times |
| Fri 05 April 2019 | 9.64 (-3.6%) | 10.04 | 9.44 - 10.10 | 0.7005 times |
| Fri 29 March 2019 | 10.00 (-4.21%) | 10.16 | 9.46 - 10.16 | 0.843 times |
| Fri 22 March 2019 | 10.44 (-0.1%) | 10.25 | 9.97 - 10.44 | 0.0529 times |
| Fri 15 March 2019 | 10.45 (5.56%) | 9.85 | 9.85 - 10.45 | 0.2973 times |
| Fri 08 March 2019 | 9.90 (-12.31%) | 11.29 | 9.67 - 11.39 | 0.5783 times |
| Fri 01 March 2019 | 11.29 (1.44%) | 11.13 | 10.50 - 11.30 | 3.0301 times |
| Fri 22 February 2019 | 11.13 (-4.05%) | 11.33 | 11.10 - 11.44 | 0.3233 times |
| Fri 15 February 2019 | 11.60 (-1.28%) | 11.58 | 11.25 - 11.79 | 0.7086 times |
| Fri 08 February 2019 | 11.75 (2%) | 11.75 | 11.51 - 12.25 | 0.953 times |
Monthly price and charts InternetInitiative
Strong monthly Stock price targets for InternetInitiative IIJI are 9.1 and 10.27
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Internet Initiative
| Date | Closing | Open | Range | Volume |
| Thu 18 April 2019 | 9.92 (-0.8%) | 10.04 | 9.44 - 10.61 | 0.747 times |
| Fri 29 March 2019 | 10.00 (-11.27%) | 11.26 | 9.46 - 11.39 | 0.3198 times |
| Thu 28 February 2019 | 11.27 (-3.34%) | 12.00 | 10.50 - 12.25 | 0.9386 times |
| Thu 31 January 2019 | 11.66 (2.37%) | 11.45 | 10.70 - 12.37 | 0.6776 times |
| Mon 31 December 2018 | 11.39 (-6.87%) | 12.30 | 10.50 - 12.43 | 0.4323 times |
| Fri 30 November 2018 | 12.23 (29.28%) | 9.47 | 9.02 - 12.26 | 0.6206 times |
| Wed 31 October 2018 | 9.46 (-6.24%) | 10.21 | 8.76 - 10.27 | 0.4805 times |
| Fri 28 September 2018 | 10.09 (-6.31%) | 10.84 | 9.45 - 10.89 | 0.9748 times |
| Fri 31 August 2018 | 10.77 (9.9%) | 9.82 | 9.25 - 10.98 | 1.5056 times |
| Tue 31 July 2018 | 9.80 (-2.29%) | 9.78 | 9.30 - 11.15 | 3.3033 times |
| Fri 29 June 2018 | 10.03 (1.11%) | 10.31 | 9.82 - 11.00 | 0.13 times |
Indicator Analysis of InternetInitiative
Please login to view indicator analysis. or View indicator analysis of InternetInitiative IIJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Internet Initiative IIJI
DMA (daily moving average) of Internet Initiative IIJI
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Internet Initiative IIJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.08 | 10.08 |
| 12 day EMA | 10.01 | 10.03 | 10.02 |
| 20 day EMA | 10.08 | 10.1 | 10.1 |
| 35 day EMA | 10.35 | 10.38 | 10.4 |
| 50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Internet Initiative IIJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.1 | 10.1 |
| 12 day SMA | 9.95 | 9.94 | 9.95 |
| 20 day SMA | 9.94 | 9.95 | 9.96 |
| 35 day SMA | 10.28 | 10.31 | 10.35 |
| 50 day SMA | 10.69 | 10.72 | 10.75 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.